FAITH Historical Data

FAITH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 189,692
Oct 26, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 189,172
Oct 26, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 184,600
Oct 26, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 186,591
Oct 26, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 183,827
Oct 26, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 182,927
Oct 26, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 185,862
Oct 25, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 182,504
Oct 25, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 182,527
Oct 25, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 181,165
Oct 25, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 180,481
Oct 25, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 179,779
Oct 25, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 179,779
Oct 25, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 179,346
Oct 25, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 177,581
Oct 25, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 179,008
Oct 25, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 177,929
Oct 25, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 177,889
Oct 25, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 176,517
Oct 25, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 176,517
Oct 25, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 173,910
Oct 25, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 174,962
Oct 25, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 174,663
Oct 25, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 172,184
Oct 25, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 170,122
Oct 25, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 169,821
Oct 25, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 170,746
Oct 25, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 170,746
Oct 25, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 167,753
Oct 25, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 166,786
Oct 25, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 167,266
Oct 24, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 166,396
Oct 24, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 166,396
Oct 24, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 166,138
Oct 24, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 166,425
Oct 24, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 167,341
Oct 24, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 167,582
Oct 24, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 166,864
Oct 24, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 170,220
Oct 24, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 170,876
Oct 24, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 170,506
Oct 24, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 172,606
Oct 24, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 170,691
Oct 24, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 172,792
Oct 24, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 172,792
Oct 24, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 173,042
Oct 24, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 172,822
Oct 24, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 173,947
Oct 24, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 173,438
Oct 24, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 176,210