FAITH Historical Data

FAITH Page 42
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 174,285
Oct 24, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 176,270
Oct 24, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 174,865
Oct 24, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 176,307
Oct 24, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 175,709
Oct 23, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 175,337
Oct 23, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 174,118
Oct 23, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 176,789
Oct 23, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 176,166
Oct 23, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 177,888
Oct 23, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 180,400
Oct 23, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 179,908
Oct 23, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 179,189
Oct 23, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 180,918
Oct 23, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 182,157
Oct 23, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 181,171
Oct 23, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 183,332
Oct 23, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 183,332
Oct 23, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 181,566
Oct 23, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 181,566
Oct 23, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 185,634
Oct 23, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 186,444
Oct 23, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 183,655
Oct 23, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 183,655
Oct 23, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 183,671
Oct 23, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 184,080
Oct 23, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 185,260
Oct 23, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 184,820
Oct 23, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 184,820
Oct 22, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 187,064
Oct 22, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 184,522
Oct 22, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 184,459
Oct 22, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 185,696
Oct 22, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 186,988
Oct 22, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 183,065
Oct 22, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 185,310
Oct 22, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 183,583
Oct 22, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 185,792
Oct 22, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 186,324
Oct 22, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 185,816
Oct 22, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 184,317
Oct 22, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 183,743
Oct 22, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 183,113
Oct 22, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 184,321
Oct 22, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 182,570
Oct 22, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 181,314
Oct 22, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 182,959
Oct 22, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 183,487
Oct 22, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 183,759
Oct 22, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 181,798