FAITH Historical Data

FAITH Page 43
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 182,657
Oct 22, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 182,208
Oct 22, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 180,843
Oct 21, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 183,031
Oct 21, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 187,191
Oct 21, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 206,810
Oct 21, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 188,200
Oct 21, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 190,017
Oct 21, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 191,907
Oct 21, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 194,996
Oct 21, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 198,542
Oct 21, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 195,955
Oct 21, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 189,647
Oct 21, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 190,987
Oct 21, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 192,919
Oct 21, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 192,697
Oct 21, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 194,347
Oct 21, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 195,096
Oct 21, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 194,953
Oct 21, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 196,152
Oct 21, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 197,485
Oct 21, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 198,070
Oct 21, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 199,598
Oct 21, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 199,891
Oct 21, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 203,322
Oct 21, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 207,763
Oct 21, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 207,763
Oct 20, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 206,092
Oct 20, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 205,997
Oct 20, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 206,508
Oct 20, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 205,753
Oct 20, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 204,724
Oct 20, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 204,844
Oct 20, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 205,942
Oct 20, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 204,940
Oct 20, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 204,432
Oct 20, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 201,025
Oct 20, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 202,092
Oct 20, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 200,439
Oct 20, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 200,361
Oct 20, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 201,765
Oct 20, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 200,372
Oct 20, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 198,880
Oct 20, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 198,315
Oct 20, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 199,778
Oct 20, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 197,326
Oct 20, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 194,697
Oct 20, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 194,003
Oct 20, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 192,491
Oct 20, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 191,888