FAITH Historical Data

FAITH Page 44
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 190,665
Oct 19, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 191,230
Oct 19, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 193,343
Oct 19, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 193,880
Oct 19, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 193,880
Oct 19, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 193,994
Oct 19, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 196,151
Oct 19, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 196,151
Oct 19, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 196,920
Oct 19, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 195,878
Oct 19, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 199,475
Oct 19, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 196,306
Oct 19, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 197,200
Oct 19, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 200,204
Oct 19, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 201,102
Oct 19, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 197,275
Oct 19, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 200,887
Oct 19, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 200,361
Oct 19, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 202,176
Oct 19, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 203,976
Oct 19, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 202,007
Oct 19, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 203,925
Oct 19, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 207,400
Oct 19, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 207,400
Oct 19, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 206,797
Oct 18, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 206,797
Oct 18, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 206,151
Oct 18, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 205,793
Oct 18, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 209,062
Oct 18, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 207,677
Oct 18, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 208,384
Oct 18, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 209,360
Oct 18, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 208,605
Oct 18, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 207,682
Oct 18, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 208,664
Oct 18, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 208,287
Oct 18, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 209,599
Oct 18, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 209,999
Oct 18, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 207,949
Oct 18, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 208,343
Oct 18, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 211,182
Oct 18, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 209,028
Oct 18, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 210,472
Oct 18, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 211,889
Oct 18, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 209,285
Oct 18, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 209,285
Oct 18, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 211,864
Oct 18, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 212,239
Oct 18, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 209,580
Oct 17, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 210,855