FAITH Historical Data

FAITH Page 45
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 214,118
Oct 17, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 211,616
Oct 17, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 211,043
Oct 17, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 211,882
Oct 17, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 209,211
Oct 17, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 211,094
Oct 17, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 212,330
Oct 17, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 207,122
Oct 17, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 210,072
Oct 17, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 207,191
Oct 17, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 208,684
Oct 17, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 209,150
Oct 17, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 203,166
Oct 17, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 206,640
Oct 17, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 205,404
Oct 17, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 210,578
Oct 17, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 209,956
Oct 17, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 212,001
Oct 17, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 214,883
Oct 17, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 212,423
Oct 17, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 210,441
Oct 17, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 212,085
Oct 17, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 211,969
Oct 16, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 211,734
Oct 16, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 212,707
Oct 16, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 208,930
Oct 16, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 211,170
Oct 16, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 211,749
Oct 16, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 207,472
Oct 16, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 212,990
Oct 16, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 209,782
Oct 16, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 212,748
Oct 16, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 213,399
Oct 16, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 216,813
Oct 16, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 214,361
Oct 16, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 213,904
Oct 16, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 215,949
Oct 16, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 211,129
Oct 16, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 211,343
Oct 16, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 212,464
Oct 16, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 211,723
Oct 16, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 210,969
Oct 16, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 213,614
Oct 16, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 212,993
Oct 16, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 211,283
Oct 16, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 212,652
Oct 16, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 210,988
Oct 15, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 210,601
Oct 15, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 211,306
Oct 15, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 209,885