FAITH Historical Data

FAITH Page 46
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 211,368
Oct 15, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 208,095
Oct 15, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 209,465
Oct 15, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 206,198
Oct 15, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 207,050
Oct 15, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 208,901
Oct 15, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 208,243
Oct 15, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 206,059
Oct 15, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 208,915
Oct 15, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 208,073
Oct 15, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 208,864
Oct 15, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 210,241
Oct 15, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 209,674
Oct 15, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 208,149
Oct 15, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 207,301
Oct 15, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 207,056
Oct 15, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 205,497
Oct 15, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 205,746
Oct 15, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 204,671
Oct 15, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 203,745
Oct 15, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 204,820
Oct 14, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 206,663
Oct 14, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 205,365
Oct 14, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 204,587
Oct 14, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 204,186
Oct 14, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 204,990
Oct 14, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 205,431
Oct 14, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 203,968
Oct 14, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 202,932
Oct 14, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 199,098
Oct 14, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 201,385
Oct 14, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 199,832
Oct 14, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 201,481
Oct 14, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 201,248
Oct 14, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 197,845
Oct 14, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 200,262
Oct 14, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 200,990
Oct 14, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 202,635
Oct 14, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 201,876
Oct 14, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 202,689
Oct 14, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 202,358
Oct 14, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 204,015
Oct 14, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 205,168
Oct 14, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 205,696
Oct 14, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 207,963
Oct 13, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 206,973
Oct 13, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 206,213
Oct 13, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 205,405
Oct 13, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 203,981
Oct 13, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 204,414