FAITH Historical Data

FAITH Page 47
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 202,296
Oct 13, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 199,683
Oct 13, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 199,683
Oct 13, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 199,911
Oct 13, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 197,854
Oct 13, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 199,224
Oct 13, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 196,867
Oct 13, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 197,753
Oct 13, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 198,540
Oct 13, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 198,290
Oct 13, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 196,323
Oct 13, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 198,553
Oct 13, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 194,189
Oct 13, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 194,189
Oct 13, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 195,024
Oct 13, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 196,660
Oct 13, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 195,786
Oct 13, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 192,310
Oct 13, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 195,908
Oct 12, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 192,342
Oct 12, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 190,910
Oct 12, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 191,423
Oct 12, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 190,371
Oct 12, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 189,495
Oct 12, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 186,659
Oct 12, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 187,620
Oct 12, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 183,835
Oct 12, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 185,797
Oct 12, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 180,721
Oct 12, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 178,980
Oct 12, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 212,135
Oct 12, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 178,726
Oct 12, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 179,389
Oct 12, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 176,995
Oct 12, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 176,896
Oct 12, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 173,827
Oct 12, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 173,827
Oct 12, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 176,062
Oct 12, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 172,121
Oct 12, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 172,826
Oct 12, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 170,458
Oct 12, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 170,270
Oct 12, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 166,865
Oct 11, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 170,839
Oct 11, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 171,302
Oct 11, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 172,745
Oct 11, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 171,752
Oct 11, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 175,723
Oct 11, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 176,863
Oct 11, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 179,386