FAITH Historical Data

FAITH Page 48
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 178,769
Oct 11, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 179,691
Oct 11, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 179,736
Oct 11, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 181,714
Oct 11, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 181,714
Oct 11, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 183,604
Oct 11, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 185,381
Oct 11, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 184,350
Oct 11, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 185,414
Oct 11, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 185,009
Oct 11, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 190,668
Oct 11, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 187,768
Oct 11, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 191,186
Oct 11, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 190,700
Oct 11, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 192,996
Oct 11, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 192,454
Oct 11, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 194,809
Oct 10, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 196,472
Oct 10, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 195,932
Oct 10, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 187,636
Oct 10, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 203,247
Oct 10, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 202,427
Oct 10, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 203,440
Oct 10, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 207,116
Oct 10, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 206,693
Oct 10, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 208,167
Oct 10, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 210,034
Oct 10, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 251,566
Oct 10, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 213,869
Oct 10, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 210,153
Oct 10, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 210,293
Oct 10, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 214,272
Oct 10, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 211,757
Oct 10, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 211,166
Oct 10, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 213,341
Oct 10, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 214,381
Oct 10, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 211,873
Oct 10, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 214,443
Oct 10, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 214,204
Oct 10, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 214,590
Oct 10, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 212,718
Oct 9, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 211,962
Oct 9, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 213,061
Oct 9, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 213,238
Oct 9, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 216,551
Oct 9, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 215,887
Oct 9, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 215,062
Oct 9, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 218,754
Oct 9, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 220,312
Oct 9, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 221,356