FAITH Historical Data

FAITH Page 49
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 219,482
Oct 9, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 222,150
Oct 9, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 223,464
Oct 9, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 224,508
Oct 9, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 224,446
Oct 9, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 223,310
Oct 9, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 225,932
Oct 9, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 227,680
Oct 9, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 229,331
Oct 9, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 231,156
Oct 9, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 231,156
Oct 9, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 229,697
Oct 9, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 228,420
Oct 9, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 233,758
Oct 9, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 232,675
Oct 8, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 235,730
Oct 8, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 236,736
Oct 8, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 237,005
Oct 8, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 237,639
Oct 8, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 236,246
Oct 8, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 235,620
Oct 8, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 235,700
Oct 8, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 235,318
Oct 8, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 237,495
Oct 8, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 234,942
Oct 8, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 236,886
Oct 8, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 238,532
Oct 8, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 234,984
Oct 8, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 236,074
Oct 8, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 238,966
Oct 8, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 234,292
Oct 8, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 233,529
Oct 8, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 233,529
Oct 8, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 236,245
Oct 8, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 236,568
Oct 8, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 237,893
Oct 8, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 239,934
Oct 8, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 238,029
Oct 8, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 236,925
Oct 7, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 239,683
Oct 7, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 236,301
Oct 7, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 234,155
Oct 7, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 234,633
Oct 7, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 230,857
Oct 7, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 232,583
Oct 7, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 229,508
Oct 7, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 228,347
Oct 7, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 232,314
Oct 7, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 233,097
Oct 7, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 233,394