FAITH Historical Data

FAITH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 36,002
Jan 8, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 37,548
Jan 7, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 37,442
Jan 7, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 36,864
Jan 7, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 37,370
Jan 7, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 40,576
Jan 7, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 40,981
Jan 7, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 39,891
Jan 7, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 41,112
Jan 7, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 44,002
Jan 7, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 46,919
Jan 7, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 46,726
Jan 7, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 49,177
Jan 7, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 49,179
Jan 7, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 49,198
Jan 7, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 48,957
Jan 7, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 48,167
Jan 7, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 45,861
Jan 7, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 46,341
Jan 7, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 46,986
Jan 7, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 48,420
Jan 7, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 48,476
Jan 7, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 48,040
Jan 7, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 48,039
Jan 7, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 47,575
Jan 7, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 47,315
Jan 6, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 46,482
Jan 6, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 51,575
Jan 6, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 46,010
Jan 6, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 44,099
Jan 6, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 45,607
Jan 6, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 46,726
Jan 6, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 46,679
Jan 6, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 45,004
Jan 6, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 42,615
Jan 6, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 43,371
Jan 6, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 41,134
Jan 6, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 41,428
Jan 6, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 41,202
Jan 6, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 41,260
Jan 6, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 41,564
Jan 6, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 42,362
Jan 6, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 42,309
Jan 6, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 41,164
Jan 6, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 40,603
Jan 6, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 41,450
Jan 6, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 42,214
Jan 6, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 42,535
Jan 6, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 43,231
Jan 6, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 46,655