FAITH Historical Data

FAITH Page 50
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 230,002
Oct 7, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 229,415
Oct 7, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 228,589
Oct 7, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 228,589
Oct 7, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 225,529
Oct 7, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 223,807
Oct 7, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 226,779
Oct 7, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 226,571
Oct 7, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 224,180
Oct 7, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 223,643
Oct 7, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 220,559
Oct 7, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 221,021
Oct 7, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 220,045
Oct 6, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 220,015
Oct 6, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 220,530
Oct 6, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 219,013
Oct 6, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 216,486
Oct 6, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 221,115
Oct 6, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 216,218
Oct 6, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 219,083
Oct 6, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 219,505
Oct 6, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 216,015
Oct 6, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 215,018
Oct 6, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 215,558
Oct 6, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 212,104
Oct 6, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 212,785
Oct 6, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 213,311
Oct 6, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 211,690
Oct 6, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 211,690
Oct 6, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 211,102
Oct 6, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 209,312
Oct 6, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 210,595
Oct 6, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 210,498
Oct 6, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 209,029
Oct 6, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 210,231
Oct 6, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 205,851
Oct 6, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 207,264
Oct 5, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 207,310
Oct 5, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 205,393
Oct 5, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 201,612
Oct 5, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 203,248
Oct 5, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 199,790
Oct 5, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 201,180
Oct 5, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 200,540
Oct 5, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 199,742
Oct 5, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 198,731
Oct 5, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 199,343
Oct 5, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 196,062
Oct 5, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 197,547
Oct 5, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 194,232