FAITH Historical Data

FAITH Page 51
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 194,934
Oct 5, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 193,870
Oct 5, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 194,182
Oct 5, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 236,146
Oct 5, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 194,567
Oct 5, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 192,303
Oct 5, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 189,699
Oct 5, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 187,238
Oct 5, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 187,442
Oct 5, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 184,669
Oct 5, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 181,770
Oct 4, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 186,409
Oct 4, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 186,409
Oct 4, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 184,104
Oct 4, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 186,301
Oct 4, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 185,995
Oct 4, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 188,893
Oct 4, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 190,023
Oct 4, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 191,008
Oct 4, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 191,433
Oct 4, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 192,099
Oct 4, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 192,457
Oct 4, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 192,088
Oct 4, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 195,117
Oct 4, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 194,612
Oct 4, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 194,548
Oct 4, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 198,248
Oct 4, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 199,558
Oct 4, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 198,907
Oct 4, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 202,680
Oct 4, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 202,623
Oct 4, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 200,839
Oct 4, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 201,726
Oct 4, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 202,043
Oct 4, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 206,823
Oct 3, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 206,823
Oct 3, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 207,253
Oct 3, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 205,671
Oct 3, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 205,824
Oct 3, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 206,611
Oct 3, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 207,132
Oct 3, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 211,697
Oct 3, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 213,362
Oct 3, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 208,070
Oct 3, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 206,974
Oct 3, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 208,673
Oct 3, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 208,340
Oct 3, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 208,112
Oct 3, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 198,590
Oct 3, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 209,211