FAITH Historical Data

FAITH Page 52
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 212,436
Oct 3, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 212,510
Oct 3, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 215,362
Oct 3, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 212,615
Oct 3, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 215,725
Oct 3, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 216,112
Oct 3, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 216,611
Oct 3, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 216,910
Oct 3, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 218,674
Oct 2, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 218,934
Oct 2, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 217,672
Oct 2, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 219,027
Oct 2, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 215,666
Oct 2, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 215,666
Oct 2, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 214,037
Oct 2, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 213,130
Oct 2, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 213,411
Oct 2, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 213,781
Oct 2, 2 PM $ 0.000225
+0.00%
$ 22,500 $ 212,778
Oct 2, 1 PM $ 0.000225
+0.00%
$ 22,500 $ 209,529
Oct 2, 12 PM $ 0.000225
+0.00%
$ 22,500 $ 212,671
Oct 2, 11 AM $ 0.000225
+0.00%
$ 22,500 $ 211,829
Oct 2, 10 AM $ 0.000225
+0.00%
$ 22,500 $ 208,247
Oct 2, 9 AM $ 0.000225
+0.00%
$ 22,500 $ 209,241
Oct 2, 8 AM $ 0.000225
+0.00%
$ 22,500 $ 208,653
Oct 2, 7 AM $ 0.000225
+0.00%
$ 22,500 $ 210,252
Oct 2, 6 AM $ 0.000225
+0.00%
$ 22,500 $ 208,385
Oct 2, 5 AM $ 0.000225
+0.00%
$ 22,500 $ 208,385
Oct 2, 4 AM $ 0.000225
+0.00%
$ 22,500 $ 207,187
Oct 2, 3 AM $ 0.000225
+0.00%
$ 22,500 $ 207,810
Oct 2, 2 AM $ 0.000225
+0.00%
$ 22,500 $ 204,526
Oct 2, 1 AM $ 0.000225
+0.00%
$ 22,500 $ 205,719
Oct 2, 12 AM $ 0.000225
+0.00%
$ 22,500 $ 206,285
Oct 1, 11 PM $ 0.000225
+0.00%
$ 22,500 $ 206,366
Oct 1, 10 PM $ 0.000225
+0.00%
$ 22,500 $ 205,236
Oct 1, 9 PM $ 0.000225
+0.00%
$ 22,500 $ 201,640
Oct 1, 8 PM $ 0.000225
+0.00%
$ 22,500 $ 203,725
Oct 1, 7 PM $ 0.000225
+0.00%
$ 22,500 $ 200,456
Oct 1, 6 PM $ 0.000225
+0.00%
$ 22,500 $ 200,456
Oct 1, 5 PM $ 0.000225
+0.00%
$ 22,500 $ 203,261
Oct 1, 4 PM $ 0.000225
+0.00%
$ 22,500 $ 202,387
Oct 1, 3 PM $ 0.000225
+0.00%
$ 22,500 $ 219,958
Oct 1, 8 AM $ 0.000272
+0.00%
$ 27,151 $ 195,838
Oct 1, 7 AM $ 0.000272
+0.00%
$ 27,151 $ 195,013
Oct 1, 6 AM $ 0.000272
+0.00%
$ 27,151 $ 192,487
Oct 1, 5 AM $ 0.000272
+0.00%
$ 27,151 $ 195,125
Oct 1, 4 AM $ 0.000272
+0.00%
$ 27,151 $ 194,460
Oct 1, 3 AM $ 0.000272
+0.00%
$ 27,151 $ 194,105
Oct 1, 2 AM $ 0.000272
+0.00%
$ 27,151 $ 193,536
Oct 1, 1 AM $ 0.000272
+0.00%
$ 27,151 $ 191,004