FAITH Historical Data

FAITH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 49,198
Jan 5, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 48,702
Jan 5, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 48,844
Jan 5, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 47,835
Jan 5, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 44,463
Jan 5, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 43,914
Jan 5, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 41,159
Jan 5, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 39,085
Jan 5, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 36,971
Jan 5, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 33,314
Jan 5, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 30,773
Jan 5, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 30,315
Jan 5, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 30,126
Jan 5, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 29,995
Jan 5, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 29,698
Jan 5, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 29,704
Jan 5, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 30,397
Jan 5, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 30,574
Jan 5, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 30,738
Jan 5, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 30,174
Jan 5, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 29,451
Jan 5, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 29,296
Jan 5, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 28,079
Jan 5, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 23,738
Jan 4, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 24,004
Jan 4, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 23,909
Jan 4, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 24,172
Jan 4, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 23,773
Jan 4, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 23,965
Jan 4, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 23,265
Jan 4, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 22,852
Jan 4, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 22,534
Jan 4, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 22,380
Jan 4, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 22,079
Jan 4, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 22,202
Jan 4, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 22,326
Jan 4, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 21,993
Jan 4, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 21,581
Jan 4, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 20,707
Jan 4, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 20,567
Jan 4, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 19,954
Jan 4, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 20,826
Jan 4, 5 AM $ 0.00022
+0.00%
$ -- $ 19,763
Jan 4, 4 AM $ 0.00022
+0.00%
$ -- $ 20,076
Jan 4, 3 AM $ 0.00022
+0.00%
$ -- $ 19,957
Jan 4, 2 AM $ 0.00022
+0.00%
$ -- $ 19,528
Jan 4, 1 AM $ 0.00022
+0.00%
$ -- $ 19,678
Jan 4, 12 AM $ 0.00022
+0.00%
$ -- $ 19,247
Jan 3, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 16,539
Jan 3, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 16,419