FAITH Historical Data

FAITH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 16,936
Jan 3, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 16,799
Jan 3, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 17,906
Jan 3, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 19,057
Jan 3, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 20,796
Jan 3, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 24,322
Jan 3, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 29,307
Jan 3, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 33,159
Jan 3, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 38,198
Jan 3, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 38,511
Jan 3, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 38,491
Jan 3, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 39,474
Jan 3, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 42,413
Jan 3, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 43,655
Jan 3, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 43,256
Jan 3, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 41,850
Jan 3, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 42,000
Jan 3, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 42,183
Jan 3, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 42,048
Jan 3, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 47,160
Jan 3, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 43,935
Jan 3, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 43,273
Jan 2, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 43,523
Jan 2, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 44,912
Jan 2, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 43,999
Jan 2, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 44,153
Jan 2, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 43,192
Jan 2, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 41,940
Jan 2, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 40,187
Jan 2, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 38,320
Jan 2, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 33,027
Jan 2, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 29,512
Jan 2, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 24,775
Jan 2, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 24,295
Jan 2, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 23,577
Jan 2, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 22,594
Jan 2, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 19,578
Jan 2, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 18,021
Jan 2, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 17,623
Jan 2, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 17,395
Jan 2, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 16,867
Jan 2, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 16,958
Jan 2, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 17,116
Jan 2, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 15,589
Jan 2, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 15,439
Jan 2, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 15,385
Jan 1, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 14,923
Jan 1, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 14,024
Jan 1, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 13,861
Jan 1, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 14,355