FAITH Historical Data

FAITH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 15,698
Jan 1, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 16,207
Jan 1, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 16,438
Jan 1, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 16,486
Jan 1, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 18,612
Jan 1, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 20,967
Jan 1, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 22,461
Jan 1, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 22,801
Jan 1, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 23,958
Jan 1, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 25,065
Jan 1, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 25,854
Jan 1, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 26,005
Jan 1, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 26,321
Jan 1, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 28,552
Jan 1, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 26,407
Jan 1, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 26,277
Jan 1, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 26,022
Jan 1, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 26,273
Jan 1, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 26,513
Jan 1, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 27,025
Dec 31, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 26,835
Dec 31, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 27,447
Dec 31, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 27,074
Dec 31, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 27,183
Dec 31, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 26,326
Dec 31, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 26,777
Dec 31, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 26,564
Dec 31, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 27,332
Dec 31, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 27,392
Dec 31, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 27,403
Dec 31, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 28,894
Dec 31, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 29,270
Dec 31, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 28,957
Dec 31, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 27,841
Dec 31, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 27,752
Dec 31, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 28,266
Dec 31, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 29,912
Dec 31, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 30,502
Dec 31, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 30,496
Dec 31, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 30,425
Dec 31, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 30,683
Dec 31, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 31,925
Dec 31, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 31,995
Dec 31, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 31,797
Dec 30, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 31,644
Dec 30, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 31,150
Dec 30, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 30,782
Dec 30, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 31,755
Dec 30, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 32,188
Dec 30, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 32,294