FAITH Historical Data

FAITH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 32,680
Dec 30, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 31,708
Dec 30, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 30,328
Dec 30, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 29,443
Dec 30, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 28,556
Dec 30, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 29,209
Dec 30, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 32,482
Dec 30, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 33,150
Dec 30, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 33,900
Dec 30, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 37,663
Dec 30, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 36,474
Dec 30, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 38,217
Dec 30, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 38,920
Dec 30, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 40,215
Dec 30, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 42,738
Dec 30, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 45,733
Dec 30, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 48,438
Dec 30, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 50,026
Dec 29, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 51,122
Dec 29, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 50,884
Dec 29, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 50,802
Dec 29, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 50,548
Dec 29, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 49,203
Dec 29, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 48,496
Dec 29, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 48,503
Dec 29, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 47,262
Dec 29, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 47,036
Dec 29, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 44,660
Dec 29, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 43,766
Dec 29, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 42,351
Dec 29, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 38,353
Dec 29, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 38,015
Dec 29, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 36,883
Dec 29, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 32,874
Dec 29, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 31,722
Dec 29, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 29,524
Dec 29, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 27,928
Dec 29, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 26,562
Dec 29, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 23,456
Dec 29, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 20,125
Dec 29, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 16,187
Dec 29, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 14,852
Dec 28, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 13,744
Dec 28, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 13,686
Dec 28, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 14,087
Dec 28, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 13,870
Dec 28, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 13,801
Dec 28, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 13,489
Dec 28, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 11,779
Dec 28, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 12,836