FAITH Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.00022
+0.00%
$-- $43,725
Jan 15, 2026 $0.00022
+0.00%
$22,005 $49,259
Jan 14, 2026 $0.00022
+0.00%
$22,005 $63,951
Jan 13, 2026 $0.00022
+0.00%
$22,005 $53,902
Jan 12, 2026 $0.00022
+0.00%
$22,005 $39,197
Jan 11, 2026 $0.00022
+0.00%
$22,005 $14,970
Jan 10, 2026 $0.00022
+0.00%
$22,005 $9,504
Jan 9, 2026 $0.00022
+0.00%
$22,005 $34,852
Jan 8, 2026 $0.00022
+0.00%
$22,005 $39,681
Jan 7, 2026 $0.00022
+0.00%
$22,005 $37,442
Jan 6, 2026 $0.00022
+0.00%
$22,005 $46,482
Jan 5, 2026 $0.00022
+0.00%
$22,005 $49,198
Jan 4, 2026 $0.00022
+0.00%
$22,005 $24,004
Jan 3, 2026 $0.00022
+0.00%
$22,005 $16,539
Jan 2, 2026 $0.00022
+0.00%
$22,005 $43,523
Jan 1, 2026 $0.00022
+0.00%
$22,005 $14,923
Dec 31, 2025 $0.00022
+0.00%
$22,005 $27,447
Dec 30, 2025 $0.00022
+0.00%
$22,005 $31,150
Dec 29, 2025 $0.00022
+0.00%
$22,005 $50,884
Dec 28, 2025 $0.00022
+0.00%
$22,005 $13,686
Dec 27, 2025 $0.00022
+0.00%
$22,005 $10,899
Dec 26, 2025 $0.00022
+0.00%
$22,005 $41,120
Dec 25, 2025 $0.00022
+0.00%
$22,005 $16,438
Dec 24, 2025 $0.00022
+0.00%
$22,005 $23,875
Dec 23, 2025 $0.00022
+0.00%
$22,005 $37,211
Dec 22, 2025 $0.00022
+0.00%
$22,005 $36,448
Dec 21, 2025 $0.00022
+0.00%
$22,005 $17,388
Dec 20, 2025 $0.00022
+0.00%
$22,005 $11,921
Dec 19, 2025 $0.00022
+0.00%
$22,005 $51,745
Dec 18, 2025 $0.00022
+0.00%
$22,005 $58,249
Dec 17, 2025 $0.00022
+0.00%
$22,005 $49,023
Dec 16, 2025 $0.00022
+0.00%
$22,005 $43,608
Dec 15, 2025 $0.00022
+0.00%
$22,005 $50,872
Dec 14, 2025 $0.00022
+0.00%
$22,005 $22,612
Dec 13, 2025 $0.00022
+0.00%
$22,005 $15,947
Dec 12, 2025 $0.00022
+0.00%
$22,005 $44,603
Dec 11, 2025 $0.00022
+0.00%
$22,005 $54,804
Dec 10, 2025 $0.00022
+0.00%
$22,005 $55,114
Dec 9, 2025 $0.00022
+0.00%
$22,005 $60,389
Dec 8, 2025 $0.00022
+0.00%
$22,005 $42,877
Dec 7, 2025 $0.00022
-2.20%
$22,005 $35,231
Dec 6, 2025 $0.000225
+0.00%
$22,500 $19,575
Dec 5, 2025 $0.000225
+0.00%
$22,500 $50,183
Dec 4, 2025 $0.000225
+0.00%
$22,500 $50,839
Dec 3, 2025 $0.000225
+0.00%
$22,500 $61,999
Dec 2, 2025 $0.000225
+0.00%
$22,500 $55,220
Dec 1, 2025 $0.000225
+0.00%
$22,500 $77,392
Nov 30, 2025 $0.000225
+0.00%
$22,500 $20,398
Nov 29, 2025 $0.000225
+0.00%
$22,500 $22,114
Nov 28, 2025 $0.000225
+0.00%
$22,500 $45,071
Download