FAITH Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00022
+0.00%
$ -- $ 43,725
Jan 15, 2026 $ 0.00022
+0.00%
$ 22,005 $ 49,259
Jan 14, 2026 $ 0.00022
+0.00%
$ 22,005 $ 63,951
Jan 13, 2026 $ 0.00022
+0.00%
$ 22,005 $ 53,902
Jan 12, 2026 $ 0.00022
+0.00%
$ 22,005 $ 39,197
Jan 11, 2026 $ 0.00022
+0.00%
$ 22,005 $ 14,970
Jan 10, 2026 $ 0.00022
+0.00%
$ 22,005 $ 9,504
Jan 9, 2026 $ 0.00022
+0.00%
$ 22,005 $ 34,852
Jan 8, 2026 $ 0.00022
+0.00%
$ 22,005 $ 39,681
Jan 7, 2026 $ 0.00022
+0.00%
$ 22,005 $ 37,442
Jan 6, 2026 $ 0.00022
+0.00%
$ 22,005 $ 46,482
Jan 5, 2026 $ 0.00022
+0.00%
$ 22,005 $ 49,198
Jan 4, 2026 $ 0.00022
+0.00%
$ 22,005 $ 24,004
Jan 3, 2026 $ 0.00022
+0.00%
$ 22,005 $ 16,539
Jan 2, 2026 $ 0.00022
+0.00%
$ 22,005 $ 43,523
Jan 1, 2026 $ 0.00022
+0.00%
$ 22,005 $ 14,923
Dec 31, 2025 $ 0.00022
+0.00%
$ 22,005 $ 27,447
Dec 30, 2025 $ 0.00022
+0.00%
$ 22,005 $ 31,150
Dec 29, 2025 $ 0.00022
+0.00%
$ 22,005 $ 50,884
Dec 28, 2025 $ 0.00022
+0.00%
$ 22,005 $ 13,686
Dec 27, 2025 $ 0.00022
+0.00%
$ 22,005 $ 10,899
Dec 26, 2025 $ 0.00022
+0.00%
$ 22,005 $ 41,120
Dec 25, 2025 $ 0.00022
+0.00%
$ 22,005 $ 16,438
Dec 24, 2025 $ 0.00022
+0.00%
$ 22,005 $ 23,875
Dec 23, 2025 $ 0.00022
+0.00%
$ 22,005 $ 37,211
Dec 22, 2025 $ 0.00022
+0.00%
$ 22,005 $ 36,448
Dec 21, 2025 $ 0.00022
+0.00%
$ 22,005 $ 17,388
Dec 20, 2025 $ 0.00022
+0.00%
$ 22,005 $ 11,921
Dec 19, 2025 $ 0.00022
+0.00%
$ 22,005 $ 51,745
Dec 18, 2025 $ 0.00022
+0.00%
$ 22,005 $ 58,249
Dec 17, 2025 $ 0.00022
+0.00%
$ 22,005 $ 49,023
Dec 16, 2025 $ 0.00022
+0.00%
$ 22,005 $ 43,608
Dec 15, 2025 $ 0.00022
+0.00%
$ 22,005 $ 50,872
Dec 14, 2025 $ 0.00022
+0.00%
$ 22,005 $ 22,612
Dec 13, 2025 $ 0.00022
+0.00%
$ 22,005 $ 15,947
Dec 12, 2025 $ 0.00022
+0.00%
$ 22,005 $ 44,603
Dec 11, 2025 $ 0.00022
+0.00%
$ 22,005 $ 54,804
Dec 10, 2025 $ 0.00022
+0.00%
$ 22,005 $ 55,114
Dec 9, 2025 $ 0.00022
+0.00%
$ 22,005 $ 60,389
Dec 8, 2025 $ 0.00022
+0.00%
$ 22,005 $ 42,877
Dec 7, 2025 $ 0.00022
-2.20%
$ 22,005 $ 35,231
Dec 6, 2025 $ 0.000225
+0.00%
$ 22,500 $ 19,575
Dec 5, 2025 $ 0.000225
+0.00%
$ 22,500 $ 50,183
Dec 4, 2025 $ 0.000225
+0.00%
$ 22,500 $ 50,839
Dec 3, 2025 $ 0.000225
+0.00%
$ 22,500 $ 61,999
Dec 2, 2025 $ 0.000225
+0.00%
$ 22,500 $ 55,220
Dec 1, 2025 $ 0.000225
+0.00%
$ 22,500 $ 77,392
Nov 30, 2025 $ 0.000225
+0.00%
$ 22,500 $ 20,398
Nov 29, 2025 $ 0.000225
+0.00%
$ 22,500 $ 22,114
Nov 28, 2025 $ 0.000225
+0.00%
$ 22,500 $ 45,071
Download