FAITH Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 43,725
Jan 16, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 45,556
Jan 16, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 45,525
Jan 16, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 45,703
Jan 16, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 45,812
Jan 16, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 45,471
Jan 16, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 44,880
Jan 16, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 47,182
Jan 16, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 47,668
Jan 16, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 48,157
Jan 15, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 49,259
Jan 15, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 50,108
Jan 15, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 50,729
Jan 15, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 51,475
Jan 15, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 53,391
Jan 15, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 53,522
Jan 15, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 53,386
Jan 15, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 54,677
Jan 15, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 56,999
Jan 15, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 59,509
Jan 15, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 61,317
Jan 15, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 60,893
Jan 15, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 60,580
Jan 15, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 60,831
Jan 15, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 60,833
Jan 15, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 60,993
Jan 15, 7 AM $ 0.00022
+0.00%
$ 22,005 $ 59,914
Jan 15, 6 AM $ 0.00022
+0.00%
$ 22,005 $ 61,162
Jan 15, 5 AM $ 0.00022
+0.00%
$ 22,005 $ 61,670
Jan 15, 4 AM $ 0.00022
+0.00%
$ 22,005 $ 62,344
Jan 15, 3 AM $ 0.00022
+0.00%
$ 22,005 $ 63,358
Jan 15, 2 AM $ 0.00022
+0.00%
$ 22,005 $ 60,921
Jan 15, 1 AM $ 0.00022
+0.00%
$ 22,005 $ 61,779
Jan 15, 12 AM $ 0.00022
+0.00%
$ 22,005 $ 62,532
Jan 14, 11 PM $ 0.00022
+0.00%
$ 22,005 $ 63,951
Jan 14, 10 PM $ 0.00022
+0.00%
$ 22,005 $ 65,520
Jan 14, 9 PM $ 0.00022
+0.00%
$ 22,005 $ 73,998
Jan 14, 8 PM $ 0.00022
+0.00%
$ 22,005 $ 74,174
Jan 14, 7 PM $ 0.00022
+0.00%
$ 22,005 $ 74,962
Jan 14, 6 PM $ 0.00022
+0.00%
$ 22,005 $ 72,273
Jan 14, 5 PM $ 0.00022
+0.00%
$ 22,005 $ 70,491
Jan 14, 4 PM $ 0.00022
+0.00%
$ 22,005 $ 67,832
Jan 14, 3 PM $ 0.00022
+0.00%
$ 22,005 $ 65,488
Jan 14, 2 PM $ 0.00022
+0.00%
$ 22,005 $ 61,375
Jan 14, 1 PM $ 0.00022
+0.00%
$ 22,005 $ 59,638
Jan 14, 12 PM $ 0.00022
+0.00%
$ 22,005 $ 61,187
Jan 14, 11 AM $ 0.00022
+0.00%
$ 22,005 $ 61,302
Jan 14, 10 AM $ 0.00022
+0.00%
$ 22,005 $ 59,667
Jan 14, 9 AM $ 0.00022
+0.00%
$ 22,005 $ 59,232
Jan 14, 8 AM $ 0.00022
+0.00%
$ 22,005 $ 59,871
Download