Truist Financial (Reality Tokenized) Historical Data

rTFC
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 51.49
-0.29%
$ -- $ 40.87 million
1:39 PM $ 51.64
+0.14%
$ -- $ 37.54 million
1:38 PM $ 51.56
-0.10%
$ -- $ 37.54 million
1:37 PM $ 51.63
+0.08%
$ -- $ 15.18 million
1:36 PM $ 51.6
-0.12%
$ -- $ 15.18 million
1:35 PM $ 51.65
-0.08%
$ -- $ 10.58 million
1:34 PM $ 51.68
-0.14%
$ -- $ 10.58 million
1:33 PM $ 51.76
-0.06%
$ -- $ 761,906
1:32 PM $ 51.79
-0.19%
$ -- $ 761,906
1:31 PM $ 51.9
-0.15%
$ -- $ 761,906
1:30 PM $ 51.97
+0.60%
$ -- $ 761,906
1:29 PM $ 51.69
-0.19%
$ -- $ 631,447
1:28 PM $ 51.82
+0.00%
$ -- $ 631,447
1:27 PM $ 51.82
+0.00%
$ -- $ 631,447
1:26 PM $ 51.82
+0.04%
$ -- $ 631,447
1:25 PM $ 51.78
+0.12%
$ -- $ 499,978
1:24 PM $ 51.76
+0.00%
$ -- $ 499,978
1:23 PM $ 51.76
+0.00%
$ -- $ 497,856
1:22 PM $ 51.76
-0.23%
$ -- $ 497,856
1:21 PM $ 51.88
+0.00%
$ -- $ 469,644
1:20 PM $ 51.88
+0.04%
$ -- $ 469,644
1:19 PM $ 51.86
+0.00%
$ -- $ 469,644
1:18 PM $ 51.86
+0.00%
$ -- $ 469,644
1:17 PM $ 51.86
+0.00%
$ -- $ 469,644
1:16 PM $ 51.86
+0.00%
$ -- $ 469,644
1:15 PM $ 51.86
+0.00%
$ -- $ 469,644
1:14 PM $ 51.86
+0.00%
$ -- $ 469,644
1:13 PM $ 51.86
+0.00%
$ -- $ 469,644
1:12 PM $ 51.86
+0.00%
$ -- $ 469,644
1:11 PM $ 51.86
+0.00%
$ -- $ 469,644
1:10 PM $ 51.86
+0.00%
$ -- $ 469,644
1:09 PM $ 51.86
+0.00%
$ -- $ 458,079
1:08 PM $ 51.86
+0.00%
$ -- $ 458,079
1:07 PM $ 51.86
+0.00%
$ -- $ 457,664
1:06 PM $ 51.86
+0.00%
$ -- $ 457,664
1:05 PM $ 51.86
+0.00%
$ -- $ 457,664
1:04 PM $ 51.86
+0.00%
$ -- $ 457,664
1:03 PM $ 51.86
+0.00%
$ -- $ 457,664
1:02 PM $ 51.86
+0.00%
$ -- $ 457,664
1:01 PM $ 51.86
+0.00%
$ -- $ 457,664
1:00 PM $ 51.86
+0.00%
$ -- $ 457,664
12:59 PM $ 51.86
+0.00%
$ -- $ 457,664
12:58 PM $ 51.86
+0.00%
$ -- $ 457,251
12:57 PM $ 51.86
+0.00%
$ -- $ 457,251
12:56 PM $ 51.86
+0.43%
$ -- $ 457,251
12:55 PM $ 51.64
+0.00%
$ -- $ 455,288
12:54 PM $ 51.64
+0.00%
$ -- $ 455,288
12:53 PM $ 51.64
+0.00%
$ -- $ 455,288
12:52 PM $ 51.64
+0.00%
$ -- $ 455,288
12:51 PM $ 51.64
+0.00%
$ -- $ 430,449
Download