Truist Financial (Reality Tokenized) Historical Data

rTFC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $50.95
+0.00%
$-- $349.06 million
Jul 3, 7 AM $50.95
+0.00%
$-- $349.06 million
Jul 3, 6 AM $50.95
+0.00%
$-- $349.06 million
Jul 3, 5 AM $50.95
+0.00%
$-- $349.06 million
Jul 3, 4 AM $50.95
+0.00%
$-- $349.06 million
Jul 3, 3 AM $50.95
+0.00%
$-- $349.06 million
Jul 3, 2 AM $50.95
+0.00%
$-- $349.06 million
Jul 3, 1 AM $50.95
+0.00%
$-- $349.06 million
Jul 3, 12 AM $50.95
+0.00%
$-- $349.06 million
Jul 2, 11 PM $50.95
+0.39%
$-- $349.06 million
Jul 2, 10 PM $50.75
-0.45%
$-- $349.06 million
Jul 2, 9 PM $50.98
+0.00%
$-- $349.06 million
Jul 2, 8 PM $50.98
+0.00%
$-- $341.66 million
Jul 2, 7 PM $50.97
+0.30%
$-- $219.24 million
Jul 2, 6 PM $50.82
+0.57%
$-- $160.98 million
Jul 2, 5 PM $50.53
-0.90%
$-- $135.26 million
Jul 2, 4 PM $50.99
+0.30%
$-- $112.57 million
Jul 2, 3 PM $50.84
+0.10%
$-- $85.87 million
Jul 2, 2 PM $50.78
-0.06%
$-- $53.24 million
Jul 2, 1 PM $50.8
-0.66%
$-- $25.41 million
Jul 2, 12 PM $51.14
+0.12%
$-- $1.83 million
Jul 2, 11 AM $51.08
+0.00%
$-- $59,865
Jul 2, 10 AM $51.08
+0.00%
$-- $4,391
Jul 2, 9 AM $51.08
+0.00%
$-- $4,340
Jul 2, 8 AM $51.08
+0.39%
$-- $2,297
Jul 2, 7 AM $50.88
+0.00%
$-- $396.69 million
Jul 2, 6 AM $50.88
+0.00%
$-- $396.69 million
Jul 2, 5 AM $50.88
+0.00%
$-- $396.69 million
Jul 2, 4 AM $50.88
+0.00%
$-- $396.69 million
Jul 2, 3 AM $50.88
+0.00%
$-- $396.69 million
Jul 2, 2 AM $50.88
+0.00%
$-- $396.69 million
Jul 2, 1 AM $50.88
+0.00%
$-- $396.69 million
Jul 2, 12 AM $50.88
+0.00%
$-- $396.69 million
Jul 1, 11 PM $50.88
+0.00%
$-- $396.69 million
Jul 1, 10 PM $50.88
+0.00%
$-- $396.69 million
Jul 1, 9 PM $50.88
+0.00%
$-- $396.64 million
Jul 1, 8 PM $50.88
-0.06%
$-- $389.28 million
Jul 1, 7 PM $50.9
+0.41%
$-- $287.56 million
Jul 1, 6 PM $50.7
+0.00%
$-- $226.74 million
Jul 1, 5 PM $50.71
-0.18%
$-- $180.73 million
Jul 1, 4 PM $50.8
+0.06%
$-- $151.12 million
Jul 1, 3 PM $50.77
+0.49%
$-- $121.77 million
Jul 1, 2 PM $50.52
+1.47%
$-- $75.68 million
Jul 1, 1 PM $49.79
+1.06%
$-- $35.66 million
Jul 1, 12 PM $49.27
-0.46%
$-- $181,975
Jul 1, 11 AM $49.5
+0.65%
$-- $84,165
Jul 1, 10 AM $49.18
+0.00%
$-- $10,181
Jul 1, 9 AM $49.18
-0.10%
$-- $10,181
Jul 1, 8 AM $49.23
-2.26%
$-- $114
Jul 1, 7 AM $50.37
+0.00%
$-- $340.73 million