Truist Financial (Reality Tokenized) Historical Data

rTFC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $50.37
+0.00%
$-- $340.73 million
Jul 1, 5 AM $50.37
+0.00%
$-- $340.73 million
Jul 1, 4 AM $50.37
+0.00%
$-- $340.73 million
Jul 1, 3 AM $50.37
+0.00%
$-- $340.73 million
Jul 1, 2 AM $50.37
+0.00%
$-- $340.73 million
Jul 1, 1 AM $50.37
+0.00%
$-- $340.73 million
Jul 1, 12 AM $50.37
+0.92%
$-- $340.73 million
Jun 30, 11 PM $49.91
+0.00%
$-- $340.73 million
Jun 30, 10 PM $49.91
+0.02%
$-- $340.71 million
Jun 30, 9 PM $49.9
+0.00%
$-- $340.7 million
Jun 30, 8 PM $49.9
+0.16%
$-- $330.06 million
Jun 30, 7 PM $49.82
-0.42%
$-- $201.78 million
Jun 30, 6 PM $50.03
-0.06%
$-- $139.66 million
Jun 30, 5 PM $50.06
-0.14%
$-- $119.59 million
Jun 30, 4 PM $50.13
+0.16%
$-- $95.53 million
Jun 30, 3 PM $50.05
-0.12%
$-- $79.52 million
Jun 30, 2 PM $50.11
-0.06%
$-- $56.33 million
Jun 30, 1 PM $50.15
+0.00%
$-- $26.8 million
Jun 30, 12 PM $50.15
-0.48%
$-- $1.12 million
Jun 30, 11 AM $50.39
+0.16%
$-- $805,174
Jun 30, 10 AM $50.31
+0.00%
$-- $702,374
Jun 30, 9 AM $50.31
-0.38%
$-- $700,612
Jun 30, 8 AM $50.5
-0.14%
$-- $307.88 million
Jun 30, 7 AM $50.57
+0.00%
$-- $307.86 million
Jun 30, 6 AM $50.57
+0.00%
$-- $307.86 million
Jun 30, 5 AM $50.57
+0.00%
$-- $307.86 million
Jun 30, 4 AM $50.57
+0.00%
$-- $307.86 million
Jun 30, 3 AM $50.57
+0.00%
$-- $307.86 million
Jun 30, 2 AM $50.57
+0.00%
$-- $307.86 million
Jun 30, 1 AM $50.57
+0.00%
$-- $307.86 million
Jun 30, 12 AM $50.57
+0.00%
$-- $307.86 million
Jun 29, 11 PM $50.57
+0.42%
$-- $307.86 million
Jun 29, 10 PM $50.36
+0.08%
$-- $307.81 million
Jun 29, 9 PM $50.32
-0.51%
$-- $307.81 million
Jun 29, 8 PM $50.58
-0.08%
$-- $305.65 million
Jun 29, 7 PM $50.61
+0.22%
$-- $186.84 million
Jun 29, 6 PM $50.5
+0.12%
$-- $135.98 million
Jun 29, 5 PM $50.44
+0.20%
$-- $119.44 million
Jun 29, 4 PM $50.33
-0.28%
$-- $100.03 million
Jun 29, 3 PM $50.47
-0.06%
$-- $83.61 million
Jun 29, 2 PM $50.5
+0.26%
$-- $53.88 million
Jun 29, 1 PM $50.37
-0.87%
$-- $18.41 million
Jun 29, 12 PM $50.81
-0.08%
$-- $91,139
Jun 29, 11 AM $50.85
+0.85%
$-- $14,715
Jun 29, 10 AM $50.42
+0.00%
$-- $3,183
Jun 29, 9 AM $50.42
+0.00%
$-- $3,183
Jun 29, 8 AM $50.42
+0.18%
$-- $3,183
Jun 29, 7 AM $50.33
-0.53%
$-- $101
Jun 29, 6 AM $50.6
+0.00%
$-- $428.54 million
Jun 29, 5 AM $50.6
+0.00%
$-- $428.54 million