Truist Financial (Reality Tokenized) Historical Data

rTFC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $50.6
+0.00%
$-- $444.87 million
Jun 27, 1 AM $50.6
+0.00%
$-- $444.87 million
Jun 27, 12 AM $50.6
+0.00%
$-- $444.87 million
Jun 26, 11 PM $50.6
-0.02%
$-- $444.87 million
Jun 26, 10 PM $50.61
+0.02%
$-- $444.86 million
Jun 26, 9 PM $50.6
+0.22%
$-- $444.86 million
Jun 26, 8 PM $50.49
+0.04%
$-- $433.02 million
Jun 26, 7 PM $50.47
+0.52%
$-- $213.19 million
Jun 26, 6 PM $50.21
-0.20%
$-- $154.88 million
Jun 26, 5 PM $50.31
+0.06%
$-- $134.29 million
Jun 26, 4 PM $50.28
-0.40%
$-- $118.52 million
Jun 26, 3 PM $50.48
+0.18%
$-- $98.55 million
Jun 26, 2 PM $50.39
+0.24%
$-- $63.53 million
Jun 26, 1 PM $50.26
-1.35%
$-- $25.95 million
Jun 26, 12 PM $50.95
+0.00%
$-- $98,129
Jun 26, 11 AM $50.95
+0.00%
$-- $45,294
Jun 26, 10 AM $50.95
+0.00%
$-- $31,329
Jun 26, 9 AM $50.95
+0.00%
$-- $31,329
Jun 26, 8 AM $50.95
+0.08%
$-- $28,781
Jun 26, 7 AM $50.91
+0.00%
$-- $472.93 million
Jun 26, 6 AM $50.91
+0.02%
$-- $472.93 million
Jun 26, 5 AM $50.9
+0.00%
$-- $472.93 million
Jun 26, 4 AM $50.91
-0.04%
$-- $472.93 million
Jun 26, 3 AM $50.93
+0.00%
$-- $472.93 million
Jun 26, 2 AM $50.93
-0.04%
$-- $472.92 million
Jun 26, 1 AM $50.95
+0.00%
$-- $472.92 million
Jun 26, 12 AM $50.95
+0.00%
$-- $472.92 million
Jun 25, 11 PM $50.95
+0.00%
$-- $472.91 million
Jun 25, 10 PM $50.95
+0.00%
$-- $472.9 million
Jun 25, 9 PM $50.95
+0.00%
$-- $472.83 million
Jun 25, 8 PM $50.95
+0.55%
$-- $471.18 million
Jun 25, 7 PM $50.66
+0.18%
$-- $346.59 million
Jun 25, 6 PM $50.56
-0.22%
$-- $290.93 million
Jun 25, 5 PM $50.67
-0.02%
$-- $250.76 million
Jun 25, 4 PM $50.68
+0.02%
$-- $211.6 million
Jun 25, 3 PM $50.66
-0.67%
$-- $169.5 million
Jun 25, 2 PM $51
+0.79%
$-- $117.67 million
Jun 25, 1 PM $50.61
+1.71%
$-- $38.86 million
Jun 25, 12 PM $49.76
+0.32%
$-- $24,874
Jun 25, 11 AM $49.6
+0.63%
$-- $10,153
Jun 25, 10 AM $49.29
+0.00%
$-- $522
Jun 25, 9 AM $49.29
+0.00%
$-- $522
Jun 25, 8 AM $49.29
-0.94%
$-- $522
Jun 25, 7 AM $49.76
+0.00%
$-- $564.16 million
Jun 25, 6 AM $49.76
+0.00%
$-- $564.16 million
Jun 25, 5 AM $49.76
+0.00%
$-- $564.16 million
Jun 25, 4 AM $49.76
+0.00%
$-- $564.16 million
Jun 25, 3 AM $49.76
+0.00%
$-- $564.16 million
Jun 25, 2 AM $49.76
+0.00%
$-- $564.16 million
Jun 25, 1 AM $49.76
+0.00%
$-- $564.16 million