Truist Financial (Reality Tokenized) Historical Data

rTFC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $49.76
+0.00%
$-- $564.16 million
Jun 24, 11 PM $49.76
+0.00%
$-- $564.16 million
Jun 24, 10 PM $49.76
+0.00%
$-- $564.13 million
Jun 24, 9 PM $49.76
+0.00%
$-- $563.95 million
Jun 24, 8 PM $49.76
-0.08%
$-- $546.49 million
Jun 24, 7 PM $49.79
-0.46%
$-- $415.04 million
Jun 24, 6 PM $50.02
-0.34%
$-- $321.82 million
Jun 24, 5 PM $50.19
-0.10%
$-- $238.59 million
Jun 24, 4 PM $50.24
+0.04%
$-- $196.82 million
Jun 24, 3 PM $50.22
-0.16%
$-- $153.75 million
Jun 24, 2 PM $50.3
+0.54%
$-- $87.12 million
Jun 24, 1 PM $50.03
+1.09%
$-- $32.89 million
Jun 24, 12 PM $49.49
-0.52%
$-- $33,032
Jun 24, 11 AM $49.75
+0.06%
$-- $31,203
Jun 24, 10 AM $49.72
+0.44%
$-- $16,319
Jun 24, 9 AM $49.5
+0.32%
$-- $16,270
Jun 24, 8 AM $49.34
-1.08%
$-- $2,887
Jun 24, 7 AM $49.88
+0.00%
$-- $791.07 million
Jun 24, 6 AM $49.88
+0.00%
$-- $791.07 million
Jun 24, 5 AM $49.88
+0.00%
$-- $791.07 million
Jun 24, 4 AM $49.88
+0.00%
$-- $791.07 million
Jun 24, 3 AM $49.88
+0.00%
$-- $791.07 million
Jun 24, 2 AM $49.88
+0.83%
$-- $1.04 billion
Jun 24, 1 AM $49.47
+0.00%
$-- $1.04 billion
Jun 24, 12 AM $49.47
+0.00%
$-- $1.04 billion
Jun 23, 11 PM $49.47
+0.00%
$-- $1.04 billion
Jun 23, 10 PM $49.47
+0.18%
$-- $1.04 billion
Jun 23, 9 PM $49.38
-0.62%
$-- $1.04 billion
Jun 23, 8 PM $49.69
-0.02%
$-- $707.93 million
Jun 23, 7 PM $49.7
+0.42%
$-- $332.05 million
Jun 23, 6 PM $49.49
+0.34%
$-- $253.38 million
Jun 23, 5 PM $49.32
+0.55%
$-- $215.1 million
Jun 23, 4 PM $49.05
+0.08%
$-- $148.54 million
Jun 23, 3 PM $49.01
-0.31%
$-- $110.55 million
Jun 23, 2 PM $49.16
+0.63%
$-- $64.83 million
Jun 23, 1 PM $48.83
+0.02%
$-- $28.41 million
Jun 23, 12 PM $48.82
+0.00%
$-- $74,235
Jun 23, 11 AM $48.82
-0.02%
$-- $19,313
Jun 23, 10 AM $48.83
+0.00%
$-- $6,722
Jun 23, 9 AM $48.83
+1.20%
$-- $6,673
Jun 23, 8 AM $48.25
-1.57%
$-- $4,488
Jun 23, 7 AM $49.02
+0.00%
$-- $675.11 million
Jun 23, 6 AM $49.02
+0.00%
$-- $675.11 million
Jun 23, 5 AM $49.02
+0.00%
$-- $675.11 million
Jun 23, 4 AM $49.02
+0.00%
$-- $675.11 million
Jun 23, 3 AM $49.02
+0.00%
$-- $675.11 million
Jun 23, 2 AM $49.02
+0.00%
$-- $675.11 million
Jun 23, 1 AM $49.02
+1.30%
$-- $675.11 million
Jun 23, 12 AM $48.39
+0.00%
$-- $675.11 million
Jun 22, 11 PM $48.39
+0.00%
$-- $675.11 million