Truist Financial (Reality Tokenized) Historical Data

rTFC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $48.39
+0.00%
$-- $675.11 million
Jun 22, 9 PM $48.39
-0.25%
$-- $671.53 million
Jun 22, 8 PM $48.51
-0.45%
$-- $580.78 million
Jun 22, 7 PM $48.72
+0.08%
$-- $262.67 million
Jun 22, 6 PM $48.68
-0.31%
$-- $196.4 million
Jun 22, 5 PM $48.82
-0.29%
$-- $164.13 million
Jun 22, 4 PM $48.97
-0.08%
$-- $134.32 million
Jun 22, 3 PM $49.01
+0.18%
$-- $111.34 million
Jun 22, 2 PM $48.92
-0.04%
$-- $65.8 million
Jun 22, 1 PM $48.95
+1.05%
$-- $29.83 million
Jun 22, 12 PM $48.44
+0.00%
$-- $44,198
Jun 22, 11 AM $48.44
+0.56%
$-- $32,766
Jun 22, 10 AM $48.17
+0.00%
$-- $2,945
Jun 22, 9 AM $48.17
+0.00%
$-- $2,945
Jun 22, 8 AM $48.17
-0.10%
$-- $2,945
Jun 22, 7 AM $48.14
+0.00%
$-- $7,579
Jun 22, 6 AM $48.14
-0.10%
$-- $7,579
Jun 22, 5 AM $48.19
-0.27%
$-- $6,376
Jun 22, 4 AM $48.32
-0.68%
$-- $5,171
Jun 22, 3 AM $48.65
+0.00%
$-- $4,639
Jun 22, 2 AM $48.65
+0.00%
$-- $4,639
Jun 22, 1 AM $48.65
-0.69%
$-- $4,639
Jun 22, 12 AM $48.99
+1.60%
$-- $2,450
Jun 21, 11 PM $48.22
+0.00%
$-- $33.91 million
Jun 21, 10 PM $48.22
+0.00%
$-- $33.91 million
Jun 21, 9 PM $48.22
+0.00%
$-- $33.91 million
Jun 21, 8 PM $48.22
+0.00%
$-- $33.91 million
Jun 21, 7 PM $48.22
+0.00%
$-- $33.91 million
Jun 21, 6 PM $48.22
+0.00%
$-- $33.91 million
Jun 21, 5 PM $48.22
+0.00%
$-- $33.91 million
Jun 21, 4 PM $48.22
+0.00%
$-- $33.91 million
Jun 21, 3 PM $48.22
+0.00%
$-- $33.91 million
Jun 21, 2 PM $48.22
+0.00%
$-- $33.91 million
Jun 21, 1 PM $48.22
+0.00%
$-- $33.91 million
Jun 21, 12 PM $48.22
+0.00%
$-- $33.91 million
Jun 21, 11 AM $48.22
+0.00%
$-- $33.91 million
Jun 21, 10 AM $48.22
+0.00%
$-- $33.91 million
Jun 21, 9 AM $48.22
+0.00%
$-- $33.91 million
Jun 21, 8 AM $48.22
+0.00%
$-- $33.91 million
Jun 21, 7 AM $48.22
+0.00%
$-- $33.91 million
Jun 21, 6 AM $48.22
+0.00%
$-- $33.91 million
Jun 21, 5 AM $48.22
+0.00%
$-- $33.91 million
Jun 21, 4 AM $48.22
+0.00%
$-- $33.91 million
Jun 21, 3 AM $48.22
+0.00%
$-- $33.91 million
Jun 21, 2 AM $48.22
+0.00%
$-- $33.91 million
Jun 21, 1 AM $48.22
+0.00%
$-- $33.91 million
Jun 21, 12 AM $48.22
+0.00%
$-- $33.91 million
Jun 20, 11 PM $48.22
+0.00%
$-- $33.91 million
Jun 20, 10 PM $48.22
+0.00%
$-- $33.91 million
Jun 20, 9 PM $48.22
+0.00%
$-- $33.91 million