Truist Financial (Reality Tokenized) Historical Data

rTFC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $51.41
+0.00%
$-- $535.42 million
Jul 22, 1 AM $51.41
+0.14%
$-- $535.42 million
Jul 22, 12 AM $51.34
+0.00%
$-- $535.41 million
Jul 21, 11 PM $51.34
+0.00%
$-- $535.41 million
Jul 21, 10 PM $51.34
+0.00%
$-- $535.41 million
Jul 21, 9 PM $51.34
+0.00%
$-- $524.84 million
Jul 21, 8 PM $51.34
-0.06%
$-- $524.84 million
Jul 21, 7 PM $51.38
+0.14%
$-- $287.72 million
Jul 21, 6 PM $51.31
+0.16%
$-- $166.01 million
Jul 21, 5 PM $51.23
+0.22%
$-- $104.9 million
Jul 21, 4 PM $51.12
+0.27%
$-- $43.96 million
Jul 21, 3 PM $50.98
+0.20%
$-- $816.21 million
Jul 21, 2 PM $50.87
-0.47%
$-- $754.22 million
Jul 21, 1 PM $51.11
-0.04%
$-- $672.36 million
Jul 21, 12 PM $51.13
+0.41%
$-- $626.92 million
Jul 21, 11 AM $50.92
-2.25%
$-- $626.84 million
Jul 21, 10 AM $52.09
+0.00%
$-- $626.72 million
Jul 21, 9 AM $52.09
+2.14%
$-- $626.72 million
Jul 21, 8 AM $51
+0.91%
$-- $626.72 million
Jul 21, 7 AM $50.54
+0.00%
$-- $626.72 million
Jul 21, 6 AM $50.54
+0.00%
$-- $626.72 million
Jul 21, 5 AM $50.54
+0.00%
$-- $626.72 million
Jul 21, 4 AM $50.54
+0.00%
$-- $626.72 million
Jul 21, 3 AM $50.54
+0.00%
$-- $626.72 million
Jul 21, 2 AM $50.54
+0.00%
$-- $626.72 million
Jul 21, 1 AM $50.54
+0.00%
$-- $626.72 million
Jul 21, 12 AM $50.54
+0.00%
$-- $626.72 million
Jul 20, 11 PM $50.54
-1.17%
$-- $626.72 million
Jul 20, 10 PM $51.14
+0.00%
$-- $626.71 million
Jul 20, 9 PM $51.14
+0.00%
$-- $626.71 million
Jul 20, 8 PM $51.14
+0.33%
$-- $620.44 million
Jul 20, 7 PM $50.98
+0.06%
$-- $374.59 million
Jul 20, 6 PM $50.96
-0.02%
$-- $204.61 million
Jul 20, 5 PM $50.97
-0.29%
$-- $129.62 million
Jul 20, 4 PM $51.12
-0.04%
$-- $63.31 million
Jul 20, 3 PM $51.14
-0.25%
$-- $250.25 million
Jul 20, 2 PM $51.27
-0.97%
$-- $187.37 million
Jul 20, 1 PM $51.76
-1.22%
$-- $102.85 million
Jul 20, 12 PM $52.4
-0.27%
$-- $4.45 million
Jul 20, 11 AM $52.54
+0.00%
$-- $3.72 million
Jul 20, 10 AM $52.54
+0.15%
$-- $2.23 million
Jul 20, 9 AM $52.46
+0.50%
$-- $1.75 million
Jul 20, 8 AM $52.2
+0.08%
$-- $1.72 million
Jul 20, 7 AM $52.16
-0.02%
$-- $961,668
Jul 20, 6 AM $52.17
+0.04%
$-- $463,534
Jul 20, 5 AM $52.15
+0.37%
$-- $259,379
Jul 20, 4 AM $51.96
-1.12%
$-- $134,028
Jul 20, 3 AM $52.55
+0.00%
$-- $526
Jul 20, 2 AM $52.55
+0.00%
$-- $526
Jul 20, 1 AM $52.55
+0.00%
$-- $526