Coinranking
Truist Financial (Reality Tokenized) Historical Data
rTFC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $52.44 | -0.36% | ||
| Jul 17, 9 PM | $52.63 | +0.00% | ||
| Jul 17, 8 PM | $52.63 | +0.27% | ||
| Jul 17, 7 PM | $52.5 | -0.25% | ||
| Jul 17, 6 PM | $52.64 | -0.15% | ||
| Jul 17, 5 PM | $52.72 | -0.17% | ||
| Jul 17, 4 PM | $52.81 | -0.36% | ||
| Jul 17, 3 PM | $53.01 | -1.21% | ||
| Jul 17, 2 PM | $53.68 | -0.67% | ||
| Jul 17, 1 PM | $54.03 | +2.74% | ||
| Jul 17, 12 PM | $52.59 | -2.85% | ||
| Jul 17, 11 AM | $54.13 | +0.74% | ||
| Jul 17, 10 AM | $53.69 | +3.27% | ||
| Jul 17, 9 AM | $51.99 | -0.06% | ||
| Jul 17, 8 AM | $52.02 | -1.74% | ||
| Jul 17, 7 AM | $52.94 | +0.09% | ||
| Jul 17, 6 AM | $52.89 | +0.00% | ||
| Jul 17, 5 AM | $52.89 | +0.76% | ||
| Jul 17, 4 AM | $52.49 | -0.02% | ||
| Jul 17, 3 AM | $52.5 | -0.98% | ||
| Jul 17, 2 AM | $53.02 | +0.08% | ||
| Jul 17, 1 AM | $52.98 | +1.55% | ||
| Jul 17, 12 AM | $52.17 | +0.00% | ||
| Jul 16, 11 PM | $52.17 | -0.57% | ||
| Jul 16, 10 PM | $52.47 | +0.00% | ||
| Jul 16, 9 PM | $52.47 | -0.02% | ||
| Jul 16, 8 PM | $52.48 | -1.35% | ||
| Jul 16, 7 PM | $53.17 | -0.99% | ||
| Jul 16, 6 PM | $53.7 | -0.11% | ||
| Jul 16, 5 PM | $53.76 | -0.20% | ||
| Jul 16, 4 PM | $53.87 | +0.00% | ||
| Jul 16, 3 PM | $53.87 | +0.04% | ||
| Jul 16, 2 PM | $53.85 | +0.73% | ||
| Jul 16, 1 PM | $53.46 | +1.15% | ||
| Jul 16, 12 PM | $52.85 | +0.00% | ||
| Jul 16, 11 AM | $52.85 | -0.25% | ||
| Jul 16, 10 AM | $52.98 | +0.00% | ||
| Jul 16, 9 AM | $52.98 | +0.00% | ||
| Jul 16, 8 AM | $52.98 | +0.72% | ||
| Jul 16, 7 AM | $52.6 | +0.00% | ||
| Jul 16, 6 AM | $52.6 | +0.00% | ||
| Jul 16, 5 AM | $52.6 | +0.00% | ||
| Jul 16, 4 AM | $52.6 | +0.00% | ||
| Jul 16, 3 AM | $52.6 | +0.00% | ||
| Jul 16, 2 AM | $52.6 | +0.00% | ||
| Jul 16, 1 AM | $52.6 | +0.00% | ||
| Jul 16, 12 AM | $52.6 | +0.00% | ||
| Jul 15, 11 PM | $52.6 | -0.38% | ||
| Jul 15, 10 PM | $52.8 | +0.00% | ||
| Jul 15, 9 PM | $52.8 | +0.00% | ||