Truist Financial (Reality Tokenized) Historical Data

rTFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $52.8
+0.00%
$-- $331.89 million
Jul 15, 7 PM $52.8
+0.21%
$-- $252.95 million
Jul 15, 6 PM $52.69
-0.32%
$-- $204.34 million
Jul 15, 5 PM $52.86
-0.04%
$-- $179.72 million
Jul 15, 4 PM $52.88
+0.15%
$-- $132.35 million
Jul 15, 3 PM $52.8
-0.09%
$-- $100.18 million
Jul 15, 2 PM $52.84
+1.17%
$-- $66.32 million
Jul 15, 1 PM $52.23
+0.10%
$-- $17.64 million
Jul 15, 12 PM $52.18
+0.35%
$-- $18,064
Jul 15, 11 AM $52
+0.99%
$-- $10,234
Jul 15, 10 AM $51.49
+0.00%
$-- $208
Jul 15, 9 AM $51.49
+0.02%
$-- $208
Jul 15, 8 AM $51.48
-1.44%
$-- $208
Jul 15, 7 AM $52.23
+0.00%
$-- $397.11 million
Jul 15, 6 AM $52.23
+0.00%
$-- $397.11 million
Jul 15, 5 AM $52.23
+0.00%
$-- $397.11 million
Jul 15, 4 AM $52.23
+0.00%
$-- $397.11 million
Jul 15, 3 AM $52.23
+0.00%
$-- $397.11 million
Jul 15, 2 AM $52.23
+0.00%
$-- $397.11 million
Jul 15, 1 AM $52.23
+0.00%
$-- $397.11 million
Jul 15, 12 AM $52.23
+0.00%
$-- $397.11 million
Jul 14, 11 PM $52.23
+0.00%
$-- $397.11 million
Jul 14, 10 PM $52.23
+0.00%
$-- $397.11 million
Jul 14, 9 PM $52.23
+0.56%
$-- $397.1 million
Jul 14, 8 PM $51.94
-0.04%
$-- $396.16 million
Jul 14, 7 PM $51.96
+0.25%
$-- $268.81 million
Jul 14, 6 PM $51.82
+0.27%
$-- $215.84 million
Jul 14, 5 PM $51.68
-0.48%
$-- $189.87 million
Jul 14, 4 PM $51.93
-0.23%
$-- $164.33 million
Jul 14, 3 PM $52.05
-0.57%
$-- $141.29 million
Jul 14, 2 PM $52.35
-0.27%
$-- $105.91 million
Jul 14, 1 PM $52.49
+0.73%
$-- $37.2 million
Jul 14, 12 PM $52.11
+0.58%
$-- $62,937
Jul 14, 11 AM $51.81
-0.13%
$-- $1,159
Jul 14, 10 AM $51.88
-0.12%
$-- $92
Jul 14, 9 AM $51.94
+0.00%
$-- $40
Jul 14, 8 AM $51.94
+0.27%
$-- $40
Jul 14, 7 AM $51.8
+0.00%
$-- $370.22 million
Jul 14, 6 AM $51.8
+0.00%
$-- $370.22 million
Jul 14, 5 AM $51.8
+0.00%
$-- $370.22 million
Jul 14, 4 AM $51.8
+0.00%
$-- $370.22 million
Jul 14, 3 AM $51.8
+0.00%
$-- $370.22 million
Jul 14, 2 AM $51.8
+0.00%
$-- $370.22 million
Jul 14, 1 AM $51.8
+0.00%
$-- $370.22 million
Jul 14, 12 AM $51.8
+0.00%
$-- $370.22 million
Jul 13, 11 PM $51.8
-0.02%
$-- $370.22 million
Jul 13, 10 PM $51.81
-0.52%
$-- $370.21 million
Jul 13, 9 PM $52.08
+0.42%
$-- $370.19 million
Jul 13, 8 PM $51.86
-0.19%
$-- $365.51 million
Jul 13, 7 PM $51.95
+0.48%
$-- $253.1 million