Truist Financial (Reality Tokenized) Historical Data

rTFC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $51.7
+0.00%
$-- $172.72 million
Jul 13, 5 PM $51.7
-0.02%
$-- $146.86 million
Jul 13, 4 PM $51.71
+0.12%
$-- $123.47 million
Jul 13, 3 PM $51.65
+0.70%
$-- $100.37 million
Jul 13, 2 PM $51.29
-0.77%
$-- $52.71 million
Jul 13, 1 PM $51.69
+0.80%
$-- $17.01 million
Jul 13, 12 PM $51.28
-1.29%
$-- $27,711
Jul 13, 11 AM $51.95
+0.10%
$-- $25,090
Jul 13, 10 AM $51.9
+0.00%
$-- $4,873
Jul 13, 9 AM $51.9
+0.10%
$-- $4,873
Jul 13, 8 AM $51.85
+1.19%
$-- $4,873
Jul 13, 7 AM $51.24
+0.00%
$-- $304.46 million
Jul 13, 6 AM $51.24
+0.00%
$-- $304.46 million
Jul 13, 5 AM $51.24
+0.00%
$-- $304.46 million
Jul 13, 4 AM $51.24
+0.00%
$-- $304.46 million
Jul 13, 3 AM $51.24
+0.00%
$-- $304.46 million
Jul 13, 2 AM $51.24
+0.00%
$-- $304.46 million
Jul 13, 1 AM $51.24
+0.00%
$-- $304.46 million
Jul 13, 12 AM $51.24
+0.00%
$-- $304.46 million
Jul 12, 11 PM $51.24
+0.00%
$-- $304.46 million
Jul 12, 10 PM $51.24
+0.00%
$-- $304.46 million
Jul 12, 9 PM $51.24
+0.00%
$-- $304.46 million
Jul 12, 8 PM $51.24
+0.00%
$-- $304.46 million
Jul 12, 7 PM $51.24
+0.00%
$-- $304.46 million
Jul 12, 6 PM $51.24
+0.00%
$-- $304.46 million
Jul 12, 5 PM $51.24
+0.00%
$-- $304.46 million
Jul 12, 4 PM $51.24
+0.00%
$-- $304.46 million
Jul 12, 3 PM $51.24
+0.00%
$-- $304.46 million
Jul 12, 2 PM $51.24
+0.00%
$-- $304.46 million
Jul 12, 1 PM $51.24
+0.00%
$-- $304.46 million
Jul 12, 12 PM $51.24
+0.00%
$-- $304.46 million
Jul 12, 11 AM $51.24
+0.00%
$-- $304.46 million
Jul 12, 10 AM $51.24
+0.00%
$-- $304.46 million
Jul 12, 9 AM $51.24
+0.00%
$-- $304.46 million
Jul 12, 8 AM $51.24
+0.00%
$-- $304.46 million
Jul 12, 7 AM $51.24
+0.00%
$-- $304.46 million
Jul 12, 6 AM $51.24
+0.00%
$-- $304.46 million
Jul 12, 5 AM $51.24
+0.00%
$-- $304.46 million
Jul 12, 4 AM $51.24
+0.00%
$-- $304.46 million
Jul 12, 3 AM $51.24
+0.00%
$-- $312.4 million
Jul 12, 2 AM $51.24
+0.00%
$-- $312.4 million
Jul 12, 1 AM $51.24
+0.00%
$-- $312.4 million
Jul 12, 12 AM $51.24
+0.00%
$-- $312.4 million
Jul 11, 11 PM $51.24
+0.00%
$-- $312.4 million
Jul 11, 10 PM $51.24
+0.00%
$-- $312.4 million
Jul 11, 9 PM $51.24
+0.00%
$-- $312.4 million
Jul 11, 8 PM $51.24
+0.00%
$-- $312.4 million
Jul 11, 7 PM $51.24
+0.00%
$-- $312.4 million
Jul 11, 6 PM $51.24
+0.00%
$-- $312.4 million
Jul 11, 5 PM $51.24
+0.00%
$-- $312.4 million