Coinranking
Truist Financial (Reality Tokenized) Historical Data
rTFC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $51.33 | +2.05% | ||
| Jul 9, 1 PM | $50.3 | +1.35% | ||
| Jul 9, 12 PM | $49.63 | +0.00% | ||
| Jul 9, 11 AM | $49.63 | -0.98% | ||
| Jul 9, 10 AM | $50.12 | +0.00% | ||
| Jul 9, 9 AM | $50.12 | +0.00% | ||
| Jul 9, 8 AM | $50.12 | +0.50% | ||
| Jul 9, 7 AM | $49.87 | +0.00% | ||
| Jul 9, 6 AM | $49.87 | +0.00% | ||
| Jul 9, 5 AM | $49.87 | +0.00% | ||
| Jul 9, 4 AM | $49.87 | +0.00% | ||
| Jul 9, 3 AM | $49.87 | +0.00% | ||
| Jul 9, 2 AM | $49.87 | +0.00% | ||
| Jul 9, 1 AM | $49.87 | +0.00% | ||
| Jul 9, 12 AM | $49.87 | +0.00% | ||
| Jul 8, 11 PM | $49.87 | +0.04% | ||
| Jul 8, 10 PM | $49.85 | +0.00% | ||
| Jul 8, 9 PM | $49.85 | -0.66% | ||
| Jul 8, 8 PM | $50.18 | +0.99% | ||
| Jul 8, 7 PM | $49.69 | +0.26% | ||
| Jul 8, 6 PM | $49.55 | -0.20% | ||
| Jul 8, 5 PM | $49.66 | +0.18% | ||
| Jul 8, 4 PM | $49.57 | +0.00% | ||
| Jul 8, 3 PM | $49.57 | +0.20% | ||
| Jul 8, 2 PM | $49.47 | -1.22% | ||
| Jul 8, 1 PM | $50.08 | -1.42% | ||
| Jul 8, 12 PM | $50.8 | +0.34% | ||
| Jul 8, 11 AM | $50.63 | +0.02% | ||
| Jul 8, 10 AM | $50.62 | -0.73% | ||
| Jul 8, 9 AM | $50.99 | -0.33% | ||
| Jul 8, 8 AM | $51.16 | +0.29% | ||
| Jul 8, 7 AM | $51.01 | +0.00% | ||
| Jul 8, 6 AM | $51.01 | +0.00% | ||
| Jul 8, 5 AM | $51.01 | +0.00% | ||
| Jul 8, 4 AM | $51.01 | +0.00% | ||
| Jul 8, 3 AM | $51.01 | +0.00% | ||
| Jul 8, 2 AM | $51.01 | +0.00% | ||
| Jul 8, 1 AM | $51.01 | +0.00% | ||
| Jul 8, 12 AM | $51.01 | +0.00% | ||
| Jul 7, 11 PM | $51.01 | +0.95% | ||
| Jul 7, 10 PM | $50.53 | -0.96% | ||
| Jul 7, 9 PM | $51.02 | -0.70% | ||
| Jul 7, 8 PM | $51.38 | +0.02% | ||
| Jul 7, 7 PM | $51.35 | -0.50% | ||
| Jul 7, 6 PM | $51.61 | +0.00% | ||
| Jul 7, 5 PM | $51.61 | +0.12% | ||
| Jul 7, 4 PM | $51.55 | -0.06% | ||
| Jul 7, 3 PM | $51.58 | +0.10% | ||
| Jul 7, 2 PM | $51.53 | -0.31% | ||
| Jul 7, 1 PM | $51.68 | +0.94% | ||