Truist Financial (Reality Tokenized) Historical Data

rTFC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $51.2
-0.02%
$-- $1.15 million
Jul 7, 11 AM $51.21
+0.22%
$-- $983,654
Jul 7, 10 AM $51.1
-0.97%
$-- $798,844
Jul 7, 9 AM $51.6
+0.29%
$-- $791,895
Jul 7, 8 AM $51.45
+0.23%
$-- $786,748
Jul 7, 7 AM $51.33
+0.00%
$-- $306.87 million
Jul 7, 6 AM $51.33
-0.04%
$-- $306.87 million
Jul 7, 5 AM $51.35
+0.00%
$-- $306.87 million
Jul 7, 4 AM $51.35
+0.00%
$-- $306.87 million
Jul 7, 3 AM $51.35
-0.52%
$-- $306.87 million
Jul 7, 2 AM $51.62
-0.25%
$-- $306.87 million
Jul 7, 1 AM $51.75
+0.00%
$-- $306.87 million
Jul 7, 12 AM $51.75
+0.49%
$-- $306.87 million
Jul 6, 11 PM $51.5
+0.00%
$-- $306.87 million
Jul 6, 10 PM $51.5
+0.00%
$-- $306.87 million
Jul 6, 9 PM $51.5
+0.00%
$-- $304.09 million
Jul 6, 8 PM $51.5
+0.12%
$-- $301.82 million
Jul 6, 7 PM $51.43
-0.06%
$-- $207.18 million
Jul 6, 6 PM $51.47
-0.02%
$-- $163.09 million
Jul 6, 5 PM $51.47
+0.41%
$-- $134.97 million
Jul 6, 4 PM $51.26
+0.02%
$-- $115.39 million
Jul 6, 3 PM $51.25
+0.29%
$-- $100.16 million
Jul 6, 2 PM $51.1
+0.04%
$-- $73.75 million
Jul 6, 1 PM $51.08
+1.15%
$-- $26.11 million
Jul 6, 12 PM $50.5
-0.39%
$-- $425,702
Jul 6, 11 AM $50.7
-0.10%
$-- $392,034
Jul 6, 10 AM $50.75
+0.20%
$-- $173,346
Jul 6, 9 AM $50.65
-0.59%
$-- $157,987
Jul 6, 8 AM $50.95
+1.09%
$-- $145,418
Jul 6, 7 AM $50.4
-0.16%
$-- $113,978
Jul 6, 6 AM $50.48
-0.02%
$-- $75,158
Jul 6, 5 AM $50.49
+0.00%
$-- $28,959
Jul 6, 4 AM $50.49
-0.90%
$-- $28,959
Jul 6, 3 AM $50.95
+0.00%
$-- $317.4 million
Jul 6, 2 AM $50.95
+0.00%
$-- $317.4 million
Jul 6, 1 AM $50.95
+0.00%
$-- $317.4 million
Jul 6, 12 AM $50.95
+0.00%
$-- $317.4 million
Jul 5, 11 PM $50.95
+0.00%
$-- $317.4 million
Jul 5, 10 PM $50.95
+0.00%
$-- $317.4 million
Jul 5, 9 PM $50.95
+0.00%
$-- $317.4 million
Jul 5, 8 PM $50.95
+0.00%
$-- $317.4 million
Jul 5, 7 PM $50.95
+0.00%
$-- $317.4 million
Jul 5, 6 PM $50.95
+0.00%
$-- $317.4 million
Jul 5, 5 PM $50.95
+0.00%
$-- $317.4 million
Jul 5, 4 PM $50.95
+0.00%
$-- $317.4 million
Jul 5, 3 PM $50.95
+0.00%
$-- $317.4 million
Jul 5, 2 PM $50.95
+0.00%
$-- $317.4 million
Jul 5, 1 PM $50.95
+0.00%
$-- $317.4 million
Jul 5, 12 PM $50.95
+0.00%
$-- $317.4 million
Jul 5, 11 AM $50.95
+0.00%
$-- $317.4 million