Truist Financial (Reality Tokenized) Historical Data

rTFC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $51.2
+0.23%
$-- $288.97 million
Jul 23, 2026 $51.08
-0.82%
$-- $288.97 million
Jul 22, 2026 $51.5
+0.31%
$-- $425.21 million
Jul 21, 2026 $51.34
+1.58%
$-- $535.41 million
Jul 20, 2026 $50.54
-3.90%
$-- $626.72 million
Jul 19, 2026 $52.59
+0.00%
$-- $395.43 million
Jul 18, 2026 $52.59
+0.00%
$-- $395.43 million
Jul 17, 2026 $52.59
+0.81%
$-- $475.49 million
Jul 16, 2026 $52.17
-0.82%
$-- $615.13 million
Jul 15, 2026 $52.6
+0.71%
$-- $332.17 million
Jul 14, 2026 $52.23
+0.83%
$-- $397.11 million
Jul 13, 2026 $51.8
+1.09%
$-- $370.22 million
Jul 12, 2026 $51.24
+0.00%
$-- $304.46 million
Jul 11, 2026 $51.24
+0.00%
$-- $312.4 million
Jul 10, 2026 $51.24
-0.18%
$-- $312.4 million
Jul 9, 2026 $51.33
+2.93%
$-- $507.44 million
Jul 8, 2026 $49.87
-2.23%
$-- $341.31 million
Jul 7, 2026 $51.01
-0.95%
$-- $386.9 million
Jul 6, 2026 $51.5
+1.08%
$-- $306.87 million
Jul 5, 2026 $50.95
+0.00%
$-- $317.4 million
Jul 4, 2026 $50.95
+0.00%
$-- $317.4 million
Jul 3, 2026 $50.95
+0.00%
$-- $349.06 million
Jul 2, 2026 $50.95
+0.14%
$-- $349.06 million
Jul 1, 2026 $50.88
+1.94%
$-- $396.69 million
Jun 30, 2026 $49.91
-1.31%
$-- $340.73 million
Jun 29, 2026 $50.57
-0.06%
$-- $307.86 million
Jun 28, 2026 $50.6
+0.00%
$-- $428.54 million
Jun 27, 2026 $50.6
+0.00%
$-- $444.87 million
Jun 26, 2026 $50.6
-0.69%
$-- $444.87 million
Jun 25, 2026 $50.95
+2.39%
$-- $472.91 million
Jun 24, 2026 $49.76
+0.59%
$-- $564.16 million
Jun 23, 2026 $49.47
+2.23%
$-- $1.04 billion
Jun 22, 2026 $48.39
+0.35%
$-- $675.11 million
Jun 21, 2026 $48.22
+0.00%
$-- $33.91 million
Jun 20, 2026 $48.22
+0.00%
$-- $33.91 million
Jun 19, 2026 $48.22
+0.00%
$-- $911.46 million
Jun 18, 2026 $48.22
-0.58%
$-- $911.46 million
Jun 17, 2026 $48.5
-1.72%
$-- $717.81 million
Jun 16, 2026 $49.35
+1.40%
$-- $995.88 million
Jun 15, 2026 $48.67
-6.02%
$-- $1.14 billion
Download