Doha Fifa Coin Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₅242
+0.00%
$ 2,424 $ 4
Apr 1, 12 PM $ 0.0₅265
+0.00%
$ 2,654 $ 4
Mar 31, 1 PM $ 0.0₅265
+0.00%
$ 2,652 $ 4
Mar 30, 1 PM $ 0.0₅275
+0.00%
$ 2,755 $ 5
Mar 29, 2 PM $ 0.0₅249
+0.00%
$ 2,490 $ 9
Mar 29, 1 PM $ 0.0₅27
+0.00%
$ 2,698 $ 4
Mar 28, 2 PM $ 0.0₅28
+0.00%
$ 2,798 $ 5
Mar 26, 3 PM $ 0.0₅3
+0.00%
$ 3,001 $ 10
Mar 25, 3 PM $ 0.0₅318
+0.00%
$ 3,177 $ 5
Mar 24, 3 PM $ 0.0₅318
+0.00%
$ 3,182 $ 5
Mar 22, 4 PM $ 0.0₅323
+0.00%
$ 3,233 $ 5
Mar 21, 4 PM $ 0.0₅342
+0.00%
$ 3,425 $ 6
Mar 19, 3 PM $ 0.0₅346
+0.00%
$ 3,458 $ 6
Mar 17, 4 PM $ 0.0₅387
+0.00%
$ 3,874 $ 6
Mar 10, 2 AM $ 0.0₅371
+0.00%
$ 3,708 $ 16
Mar 10, 1 AM $ 0.0₅371
+0.00%
$ 3,707 $ 16
Mar 4, 3 AM $ 0.0₅405
+0.00%
$ 4,054 $ 7
Mar 3, 8 PM $ 0.0₅405
+0.00%
$ 4,052 $ 7
Mar 3, 7 PM $ 0.0₅405
+0.00%
$ 4,052 $ 7
Mar 3, 6 PM $ 0.0₅404
+0.00%
$ 4,039 $ 7
Mar 3, 5 PM $ 0.0₅4
+0.00%
$ 4,004 $ 7
Feb 28, 10 PM $ 0.0₅414
+0.00%
$ 4,143 $ 7
Feb 28, 1 PM $ 0.0₅383
+0.00%
$ 3,831 $ 6
Feb 28, 9 AM $ 0.0₅378
+0.00%
$ 3,776 $ 6
Feb 26, 9 AM $ 0.0₅416
+0.00%
$ 4,164 $ 7
Feb 23, 9 AM $ 0.0₅371
+0.00%
$ 3,714 $ 6
Feb 21, 6 AM $ 0.0₅371
+0.00%
$ 3,707 $ 87
Feb 21, 5 AM $ 0.0₅385
+0.00%
$ 3,853 $ 80
Feb 21, 4 AM $ 0.0₅383
+0.00%
$ 3,833 $ 79
Feb 21, 1 AM $ 0.0₅382
+0.00%
$ 3,818 $ 101
Feb 18, 5 PM $ 0.0₅627
+0.00%
$ 6,269 $ 11
Feb 18, 2 PM $ 0.0₅623
+0.00%
$ 6,233 $ 11
Feb 13, 9 PM $ 0.0₅606
+0.00%
$ 6,063 $ 10
Feb 13, 10 AM $ 0.0₅567
+0.00%
$ 5,665 $ 10
Feb 11, 10 PM $ 0.0₅57
+0.00%
$ 5,698 $ 10
Feb 11, 11 AM $ 0.0₅55
+0.00%
$ 5,500 $ 10
Feb 10, 9 AM $ 0.0₅578
+0.00%
$ 5,778 $ 10
Feb 10, 5 AM $ 0.0₅584
+0.00%
$ 5,841 $ 10
Feb 9, 11 AM $ 0.0₅548
+0.00%
$ 5,478 $ 9
Feb 8, 4 PM $ 0.0₅564
+0.00%
$ 5,645 $ 10
Jan 26, 2 PM $ 0.0₅625
+0.00%
$ 6,249 $ 11
Jan 25, 5 PM $ 0.0₅606
+0.00%
$ 6,060 $ 10
Jan 24, 2 AM $ 0.0₅584
+0.00%
$ 5,837 $ 10
Jan 21, 2 AM $ 0.0₅528
+0.00%
$ 5,284 $ 17
Jan 20, 8 AM $ 0.0₅535
+0.00%
$ 5,348 $ 18
Jan 20, 7 AM $ 0.0₅543
+0.00%
$ 5,430 $ 9
Jan 16, 5 PM $ 0.0₅68
+0.00%
$ 6,803 $ 11
Jan 14, 10 AM $ 0.0₅634
-1.56%
$ 6,338 $ 22
Jan 13, 11 AM $ 0.0₅577
+0.00%
$ 5,767 $ 20
Jan 13, 10 AM $ 0.0₅585
+0.00%
$ 5,853 $ 9
Download