Mame Inu Historical Data

MAME
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0₅258
+0.01%
$ -- $ 2.66 million
Jun 30, 11 PM $ 0.000544
+0.00%
$ -- $ 374,593
Jun 30, 10 PM $ 0.000543
+9.49%
$ -- $ 374,593
Jun 30, 9 PM $ 0.000495
+10.83%
$ -- $ 339,384
Jun 30, 8 PM $ 0.000446
+11.66%
$ -- $ 302,592
Jun 30, 7 PM $ 0.000398
+11.96%
$ -- $ 269,825
Jun 30, 6 PM $ 0.000355
+10.35%
$ -- $ 238,226
Jun 30, 5 PM $ 0.000322
+13.00%
$ -- $ 213,764
Jun 30, 4 PM $ 0.000283
+8.01%
$ -- $ 186,571
Jun 30, 10 AM $ 0.0584
+27.40%
$ -- $ 11.45 million
Jun 30, 9 AM $ 0.0456
+11.93%
$ -- $ 8.71 million
Jun 30, 8 AM $ 0.0402
+8.04%
$ -- $ 7.37 million
Download