Prime Meta Token Historical Data

PML
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00219
+0.00%
$ -- $ 11
May 13 $ 0.000358
-72.46%
$ -- $ 10
Feb 12 $ 0.0013
+4.00%
$ -- $ 219
Feb 5 $ 0.00342
+0.00%
$ 12.5 million $ 8
Jan 22 $ 0.00346
+0.03%
$ -- $ 15
Jan 1 $ 0.00346
+0.00%
$ -- $ 4
Dec 4 $ 0.0035
+250.35%
$ -- $ 24
Nov 27 $ 0.000999
-0.10%
$ 9.99 million $ 29
Nov 13 $ 0.000998
+0.00%
$ -- $ 4
Oct 30 $ 0.00101
-0.39%
$ 10.09 million $ 9
Jul 17 $ 0.00109
-5.42%
$ -- $ 84,830
Jul 10 $ 0.00115
-1.58%
$ 11.54 million $ 337,247
Jul 3 $ 0.00117
+0.34%
$ 11.73 million $ 424,748
Jun 26 $ 0.00117
+0.16%
$ 11.73 million $ 224,358
Jun 19 $ 0.0012
-26.01%
$ 11.73 million $ 358,401
Jun 12 $ 0.00164
-0.90%
$ 16.21 million $ 226,886
Jun 5 $ 0.00165
-7.84%
$ 16.55 million $ 399,180
May 29 $ 0.0018
-21.97%
$ 17.98 million $ 779,289
May 22 $ 0.00234
+55.57%
$ 23.02 million $ 1.41 million
May 15 $ 0.00237
-4.10%
$ 23.32 million $ 745,145
May 8 $ 0.00248
+3.50%
$ 24.71 million $ 457,612
May 1 $ 0.0024
-19.92%
$ 24.03 million $ 2.16 million
Apr 24 $ 0.00383
+24.37%
$ 29.9 million $ 2.11 million
Apr 17 $ 0.00441
+52.13%
$ 30.96 million $ 2.92 million
Apr 10 $ 0.00296
-1.50%
$ 29.03 million $ 434,664
Apr 3 $ 0.003
-9.92%
$ 29.96 million $ 4.24 million
Download