Prime Meta Token Historical Data

PML Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00118
+0.60%
$ 11.78 million $ 29,398
Jun 25, 2023 $ 0.00117
-2.42%
$ 11.73 million $ 30,355
Jun 24, 2023 $ 0.0012
-0.97%
$ 11.99 million $ 36,700
Jun 23, 2023 $ 0.00121
-0.50%
$ 12.14 million $ 31,861
Jun 22, 2023 $ 0.00122
+1.21%
$ 12.21 million $ 35,853
Jun 21, 2023 $ 0.0012
-1.51%
$ 12.03 million $ 92,572
Jun 20, 2023 $ 0.00122
-23.98%
$ 12.17 million $ 84,286
Jun 19, 2023 $ 0.0016
-1.15%
$ 16.02 million $ 77,129
Jun 18, 2023 $ 0.00162
-1.73%
$ 16.21 million $ 39,331
Jun 17, 2023 $ 0.00164
+0.00%
$ 16.44 million $ 26,947
Jun 16, 2023 $ 0.00165
+0.67%
$ 16.49 million $ 62,818
Jun 15, 2023 $ 0.00164
-0.46%
$ 16.44 million $ 34,455
Jun 14, 2023 $ 0.00165
-0.29%
$ 16.53 million $ 33,395
Jun 13, 2023 $ 0.00166
+0.06%
$ 16.57 million $ 36,275
Jun 12, 2023 $ 0.00165
-0.74%
$ 16.47 million $ 32,996
Jun 11, 2023 $ 0.00166
+0.15%
$ 16.55 million $ 42,369
Jun 10, 2023 $ 0.00165
-1.59%
$ 16.55 million $ 51,055
Jun 9, 2023 $ 0.00167
-2.68%
$ 16.73 million $ 33,330
Jun 8, 2023 $ 0.00172
-0.09%
$ 17.24 million $ 34,506
Jun 7, 2023 $ 0.00173
-0.76%
$ 17.25 million $ 78,277
Jun 6, 2023 $ 0.00174
-2.07%
$ 17.39 million $ 87,398
Jun 5, 2023 $ 0.00178
-1.05%
$ 17.77 million $ 114,614
Jun 4, 2023 $ 0.0018
-0.06%
$ 17.98 million $ 50,557
Jun 3, 2023 $ 0.0018
-2.90%
$ 18.04 million $ 38,834
Jun 2, 2023 $ 0.00186
-1.73%
$ 18.59 million $ 86,098
Jun 1, 2023 $ 0.0019
-3.03%
$ 18.98 million $ 68,080
May 31, 2023 $ 0.00195
+3.46%
$ 19.5 million $ 378,391
May 30, 2023 $ 0.00188
-16.80%
$ 18.78 million $ 81,412
May 29, 2023 $ 0.00226
-2.09%
$ 22.56 million $ 75,918
May 28, 2023 $ 0.0023
-1.61%
$ 23.02 million $ 42,779
May 27, 2023 $ 0.00234
+4.64%
$ 23.37 million $ 124,688
May 26, 2023 $ 0.00223
-3.01%
$ 22.35 million $ 45,033
May 25, 2023 $ 0.00231
+0.22%
$ 23.11 million $ 243,414
May 24, 2023 $ 0.00232
+16.21%
$ 23.2 million $ 101,464
May 23, 2023 $ 0.002
-0.22%
$ 19.98 million $ 133,766
May 22, 2023 $ 0.00199
+32.48%
$ 19.9 million $ 756,867
May 21, 2023 $ 0.00233
-1.66%
$ 23.32 million $ 40,825
May 20, 2023 $ 0.00237
+3.48%
$ 23.7 million $ 86,632
May 19, 2023 $ 0.00229
-2.07%
$ 22.91 million $ 41,154
May 18, 2023 $ 0.00234
-0.28%
$ 23.4 million $ 71,150
May 17, 2023 $ 0.00235
-0.44%
$ 23.47 million $ 34,953
May 16, 2023 $ 0.00236
-1.98%
$ 23.58 million $ 79,469
May 15, 2023 $ 0.00241
-2.41%
$ 24.12 million $ 431,789
May 14, 2023 $ 0.00247
-0.25%
$ 24.71 million $ 337,017
May 13, 2023 $ 0.00248
+3.56%
$ 24.82 million $ 78,155
May 12, 2023 $ 0.0024
-0.92%
$ 23.97 million $ 39,306
May 11, 2023 $ 0.00241
+0.61%
$ 24.12 million $ 76,189
May 10, 2023 $ 0.00239
-0.27%
$ 23.94 million $ 91,093
May 9, 2023 $ 0.0024
-0.36%
$ 23.99 million $ 76,189
May 8, 2023 $ 0.00241
+0.32%
$ 24.06 million $ 96,680