Coinranking
Prime Meta Token Historical Data
PML
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 7, 2023 | $ 0.0024 | -0.65% | ||
| May 6, 2023 | $ 0.00242 | -15.95% | ||
| May 5, 2023 | $ 0.00288 | +3.19% | ||
| May 4, 2023 | $ 0.00279 | -8.48% | ||
| May 3, 2023 | $ 0.00304 | -13.63% | ||
| May 2, 2023 | $ 0.00353 | +60.83% | ||
| May 1, 2023 | $ 0.0022 | -26.74% | ||
| Apr 30, 2023 | $ 0.00299 | -21.83% | ||
| Apr 29, 2023 | $ 0.00383 | -4.58% | ||
| Apr 28, 2023 | $ 0.00403 | +0.21% | ||
| Apr 27, 2023 | $ 0.00404 | -6.00% | ||
| Apr 26, 2023 | $ 0.00431 | +6.22% | ||
| Apr 25, 2023 | $ 0.00405 | +1.09% | ||
| Apr 24, 2023 | $ 0.00401 | +30.19% | ||
| Apr 23, 2023 | $ 0.0031 | -29.88% | ||
| Apr 22, 2023 | $ 0.00441 | +100.99% | ||
| Apr 21, 2023 | $ 0.00219 | +84.85% | ||
| Apr 20, 2023 | $ 0.00119 | -59.69% | ||
| Apr 19, 2023 | $ 0.00293 | +0.36% | ||
| Apr 18, 2023 | $ 0.0029 | +0.49% | ||
| Apr 17, 2023 | $ 0.00289 | -0.39% | ||
| Apr 16, 2023 | $ 0.0029 | -1.68% | ||
| Apr 15, 2023 | $ 0.00296 | -0.92% | ||
| Apr 14, 2023 | $ 0.00298 | +0.54% | ||
| Apr 13, 2023 | $ 0.00297 | +0.33% | ||
| Apr 12, 2023 | $ 0.00298 | -1.28% | ||
| Apr 11, 2023 | $ 0.00301 | +0.83% | ||
| Apr 10, 2023 | $ 0.00299 | -0.37% | ||
| Apr 9, 2023 | $ 0.003 | -4.43% | ||
| Apr 8, 2023 | $ 0.00314 | -23.22% | ||
| Apr 7, 2023 | $ 0.00406 | -21.85% | ||
| Apr 6, 2023 | $ 0.0052 | +3.52% | ||
| Apr 5, 2023 | $ 0.00501 | +13.17% | ||
| Apr 4, 2023 | $ 0.00444 | +35.54% | ||
| Apr 3, 2023 | $ 0.00328 | -1.35% | ||