Prime Meta Token Historical Data

PML
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00219
+0.00%
$ -- $ 5
May 24, 2024 $ 0.00219
+0.00%
$ 21.95 million $ 5
May 17, 2024 $ 0.000358
-72.46%
$ 3.58 million $ 5
May 16, 2024 $ 0.0013
+0.00%
$ 13 million $ 5
Feb 16, 2024 $ 0.0013
+0.00%
$ 13 million $ 2
Feb 15, 2024 $ 0.00309
+145.43%
$ 30.9 million $ 212
Feb 14, 2024 $ 0.00126
+0.00%
$ 12.59 million $ 4
Feb 12, 2024 $ 0.00125
+0.00%
$ 12.5 million $ 2
Feb 11, 2024 $ 0.00125
+0.00%
$ 12.5 million $ 2
Feb 6, 2024 $ 0.00342
+0.00%
$ -- $ 4
Feb 5, 2024 $ 0.00342
+0.00%
$ 34.17 million $ 4
Jan 26, 2024 $ 0.00346
+0.00%
$ 34.56 million $ 4
Jan 25, 2024 $ 0.00346
+0.00%
$ 34.56 million $ 4
Jan 23, 2024 $ 0.00346
+0.00%
$ -- $ 4
Jan 22, 2024 $ 0.00346
+0.00%
$ 34.55 million $ 4
Jan 2, 2024 $ 0.00346
+0.00%
$ 34.55 million $ 2
Jan 1, 2024 $ 0.00346
+0.00%
$ 34.55 million $ 2
Dec 9, 2023 $ 0.0035
+0.00%
$ 35 million $ 10
Dec 8, 2023 $ 0.000302
+0.00%
$ 3.02 million $ 11
Dec 4, 2023 $ 0.000999
+0.00%
$ -- $ 2
Dec 3, 2023 $ 0.000999
-47.42%
$ 9.99 million $ 7
Dec 2, 2023 $ 0.001
+0.00%
$ 10 million $ 22
Nov 16, 2023 $ 0.000998
+0.00%
$ 9.98 million $ 2
Nov 15, 2023 $ 0.000998
+0.00%
$ 9.98 million $ 2
Nov 5, 2023 $ 0.00101
-0.28%
$ 10.09 million $ 2
Nov 4, 2023 $ 0.00101
-0.06%
$ 10.12 million $ 7
Jul 20, 2023 $ 0.00109
-0.23%
$ -- $ 4
Jul 19, 2023 $ 0.00109
+0.18%
$ 10.92 million $ 6,403
Jul 18, 2023 $ 0.00109
-1.52%
$ 10.9 million $ 44,142
Jul 17, 2023 $ 0.00111
-3.96%
$ 11.07 million $ 34,281
Jul 16, 2023 $ 0.00115
+0.23%
$ 11.54 million $ 58,659
Jul 15, 2023 $ 0.00115
-0.46%
$ 11.52 million $ 61,331
Jul 14, 2023 $ 0.00116
+1.98%
$ 11.57 million $ 67,044
Jul 13, 2023 $ 0.00114
-2.05%
$ 11.35 million $ 35,642
Jul 12, 2023 $ 0.00116
+0.00%
$ 11.59 million $ 33,953
Jul 11, 2023 $ 0.00116
+0.48%
$ 11.59 million $ 35,116
Jul 10, 2023 $ 0.00116
-1.26%
$ 11.58 million $ 45,503
Jul 9, 2023 $ 0.00117
+0.72%
$ 11.73 million $ 85,586
Jul 8, 2023 $ 0.00117
-0.54%
$ 11.67 million $ 78,042
Jul 7, 2023 $ 0.00117
-0.45%
$ 11.72 million $ 54,992
Jul 6, 2023 $ 0.00118
+0.31%
$ 11.76 million $ 84,075
Jul 5, 2023 $ 0.00117
-0.23%
$ 11.72 million $ 32,769
Jul 4, 2023 $ 0.00117
-0.15%
$ 11.72 million $ 31,660
Jul 3, 2023 $ 0.00117
+0.07%
$ 11.7 million $ 57,624
Jul 2, 2023 $ 0.00117
+0.10%
$ 11.73 million $ 28,551
Jul 1, 2023 $ 0.00117
+0.01%
$ 11.72 million $ 39,755
Jun 30, 2023 $ 0.00117
+0.16%
$ 11.68 million $ 34,386
Jun 29, 2023 $ 0.00116
-1.10%
$ 11.65 million $ 27,168
Jun 28, 2023 $ 0.00118
+3.01%
$ 11.78 million $ 37,132
Jun 27, 2023 $ 0.00115
-2.49%
$ 11.46 million $ 27,968
Download