eterum Historical Data

ETERUM
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅191
-1.47%
$ -- $ 1
Feb 22, 7 AM $ 0.0₅302
+0.20%
$ 2,906 $ 76
Feb 18, 6 AM $ 0.0₅328
+0.04%
$ 3,156 $ 95
Feb 18, 1 AM $ 0.0₅328
+0.02%
$ 3,162 $ 92
Feb 17, 8 PM $ 0.0₅336
+0.09%
$ 3,234 $ 110
Feb 17, 3 PM $ 0.0₅33
+0.00%
$ 3,176 $ 149
Feb 17, 10 AM $ 0.0₅341
+0.00%
$ 3,286 $ 275
Feb 17, 5 AM $ 0.0₅328
+0.00%
$ 3,162 $ 286
Feb 17, 12 AM $ 0.0₅336
+0.00%
$ 3,237 $ 287
Feb 16, 2 PM $ 0.0₅32
+0.00%
$ 3,081 $ 447
Feb 13, 4 PM $ 0.0₅276
+0.00%
$ 2,659 $ 1,120
Feb 13, 1 PM $ 0.0₅247
+0.00%
$ 2,383 $ 1,444
Feb 13, 12 PM $ 0.0₅247
+0.82%
$ 2,384 $ 1,465
Feb 13, 11 AM $ 0.0₅247
-0.38%
$ 2,375 $ 2,151
Feb 13, 10 AM $ 0.0₅247
-0.61%
$ 2,382 $ 2,441
Feb 13, 9 AM $ 0.0₅249
+0.23%
$ 2,396 $ 4,222
Feb 13, 8 AM $ 0.0₅247
-0.43%
$ 2,380 $ 5,315
Feb 13, 7 AM $ 0.0₅248
-0.03%
$ 2,393 $ 6,801
Feb 13, 6 AM $ 0.0₅249
-0.02%
$ 2,401 $ 8,396
Feb 13, 5 AM $ 0.0₅25
+1.63%
$ 2,411 $ 11,090
Feb 13, 4 AM $ 0.0₅248
+0.39%
$ 2,388 $ 11,964
Feb 13, 3 AM $ 0.0₅248
-0.58%
$ 2,393 $ 13,002
Feb 13, 2 AM $ 0.0₅252
+1.89%
$ 2,423 $ 15,254
Feb 13, 1 AM $ 0.0₅257
+0.17%
$ 2,476 $ 21,692
Feb 13, 12 AM $ 0.0₅257
+0.05%
$ 2,477 $ 24,312
Feb 12, 11 PM $ 0.0₅257
+0.70%
$ 2,476 $ 31,649
Feb 12, 10 PM $ 0.0₅256
-6.20%
$ 2,464 $ 41,858
Feb 12, 9 PM $ 0.0₅275
-1.35%
$ 2,651 $ 52,670
Feb 12, 8 PM $ 0.0₅282
+1.19%
$ 2,712 $ 91,916
Feb 12, 7 PM $ 0.0₅272
+6.72%
$ 2,621 $ 117,417
Feb 12, 6 PM $ 0.0₅253
-1.10%
$ 2,437 $ 205,575
Feb 12, 5 PM $ 0.0₅261
-15.62%
$ 2,514 $ 232,690
Feb 12, 4 PM $ 0.0₅311
-12.79%
$ 2,993 $ 263,679
Feb 12, 3 PM $ 0.0₅368
+1.41%
$ 3,547 $ 555,844
Feb 12, 2 PM $ 0.0₅359
-12.00%
$ 3,455 $ 1.06 million
Feb 12, 1 PM $ 0.0₅405
+2.10%
$ 3,906 $ 1.46 million
Feb 12, 12 PM $ 0.0₅402
+4.48%
$ 3,921 $ 1.46 million
Feb 12, 11 AM $ 0.0₅422
-11.30%
$ 4,063 $ 1.48 million
Feb 12, 10 AM $ 0.0₅468
-23.40%
$ 4,546 $ 1.48 million
Feb 12, 9 AM $ 0.0₅628
+14.90%
$ 6,739 $ 1.47 million
Feb 12, 8 AM $ 0.0₅544
-3.66%
$ 5,253 $ 1.45 million
Download