Dextensor Historical Data

TAOS
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0363
+1.04%
$ -- $ 2,558
Apr 6, 2024 $ 0.036
+0.78%
$ 33,420 $ 2,538
Apr 3, 2024 $ 0.0361
+0.08%
$ -- $ 2,410
Apr 2, 2024 $ 0.0361
-6.47%
$ 33,514 $ 2,409
Mar 29, 2024 $ 0.0574
-1.90%
$ 53,237 $ 2,295
Mar 28, 2024 $ 0.0585
-5.46%
$ 54,295 $ 2,341
Mar 27, 2024 $ 0.0618
-0.19%
$ 57,374 $ 2,922
Mar 26, 2024 $ 0.0916
-0.51%
$ 85,026 $ 3,889
Mar 25, 2024 $ 0.092
-0.09%
$ 85,385 $ 11,886
Mar 24, 2024 $ 0.0921
+0.36%
$ 85,474 $ 3,411
Mar 23, 2024 $ 0.0874
+2.43%
$ 81,114 $ 6,817
Mar 22, 2024 $ 0.0851
-27.22%
$ 85,084 $ 25,392
Mar 21, 2024 $ 0.11
+3.05%
$ 110,255 $ 9,202
Mar 20, 2024 $ 0.107
-64.70%
$ 106,970 $ 58,275
Mar 19, 2024 $ 0.304
-59.37%
$ 303,652 $ 194,693
Mar 18, 2024 $ 0.748
+3.27%
$ 747,825 $ 274,653
Mar 17, 2024 $ 0.756
-37.35%
$ 756,106 $ 440,795
Mar 16, 2024 $ 1.21
-30.69%
$ 1.21 million $ 602,193
Mar 15, 2024 $ 1.78
+44.39%
$ 1.78 million $ 1.68 million
Download