Dextensor Historical Data

TAOS
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.0363
+1.04%
$-- $2,558
Apr 6, 2024 $0.036
+0.78%
$33,420 $2,538
Apr 3, 2024 $0.0361
+0.08%
$-- $2,410
Apr 2, 2024 $0.0361
-6.47%
$33,514 $2,409
Mar 29, 2024 $0.0574
-1.90%
$53,237 $2,295
Mar 28, 2024 $0.0585
-5.46%
$54,295 $2,341
Mar 27, 2024 $0.0618
-0.19%
$57,374 $2,922
Mar 26, 2024 $0.0916
-0.51%
$85,026 $3,889
Mar 25, 2024 $0.092
-0.09%
$85,385 $11,886
Mar 24, 2024 $0.0921
+0.36%
$85,474 $3,411
Mar 23, 2024 $0.0874
+2.43%
$81,114 $6,817
Mar 22, 2024 $0.0851
-27.22%
$85,084 $25,392
Mar 21, 2024 $0.11
+3.05%
$110,255 $9,202
Mar 20, 2024 $0.107
-64.70%
$106,970 $58,275
Mar 19, 2024 $0.304
-59.37%
$303,652 $194,693
Mar 18, 2024 $0.748
+3.27%
$747,825 $274,653
Mar 17, 2024 $0.756
-37.35%
$756,106 $440,795
Mar 16, 2024 $1.21
-30.69%
$1.21 million $602,193
Mar 15, 2024 $1.78
+44.39%
$1.78 million $1.68 million
Download