RENEC Lend Historical Data

REL
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅416
-0.51%
$ 2,493 $ 4
Jul 10, 2025 $ 0.0₅312
-0.18%
$ -- $ 27
Apr 14, 2025 $ 0.0₆675
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₆731
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0₆577
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0₆384
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0₆434
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₆7
+0.00%
$ -- $ 22
Feb 24, 2025 $ 0.0₅18
+0.00%
$ -- $ 4
Feb 17, 2025 $ 0.0₅237
+0.00%
$ -- $ 17
Feb 10, 2025 $ 0.0₅375
+0.00%
$ -- $ 65
Feb 3, 2025 $ 0.0₅339
+0.00%
$ -- $ 24
Jan 27, 2025 $ 0.0₅48
+0.00%
$ -- $ 71
Jan 26, 2025 $ 0.0₅543
+0.00%
$ -- $ 54
Jan 25, 2025 $ 0.0₅468
+0.00%
$ -- $ 58
Jan 24, 2025 $ 0.0₅586
+0.00%
$ -- $ 7
Jan 14, 2025 $ 0.0000103
+2.18%
$ -- $ 0
Jan 13, 2025 $ 0.0₅931
+17.43%
$ 5,584 $ 12
Jan 12, 2025 $ 0.0₅774
-7.84%
$ 4,645 $ 45
Jan 11, 2025 $ 0.0₅85
+28.37%
$ 5,092 $ 10
Jan 10, 2025 $ 0.0₅695
-2.80%
$ 4,168 $ 34
Jan 9, 2025 $ 0.0₅69
+0.47%
$ 4,142 $ 44
Jan 8, 2025 $ 0.0₅709
-6.07%
$ 4,251 $ 34
Nov 3, 2024 $ 0.00789
-3.41%
$ -- $ 1,392
Nov 2, 2024 $ 0.00842
+148.24%
$ 5.05 million $ 946
Nov 1, 2024 $ 0.00334
-4.74%
$ 2 million $ 691
Oct 31, 2024 $ 0.0035
+4.90%
$ 2.1 million $ 2,444
Oct 30, 2024 $ 0.00335
-11.01%
$ 2.01 million $ 1,282
Oct 29, 2024 $ 0.00377
+1.13%
$ 2.26 million $ 1,230
Oct 28, 2024 $ 0.00375
-11.33%
$ 2.25 million $ 3,322
Download