Texilix Historical Data

TEX
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00121
-0.43%
$ -- $ 2,170
Nov 2, 2023 $ 0.00121
-1.83%
$ 11,600 $ 2,179
Oct 14, 2023 $ 0.00155
-0.29%
$ -- $ 2,486
Oct 13, 2023 $ 0.00156
+0.59%
$ 14,922 $ 2,492
Oct 11, 2023 $ 0.00266
-0.70%
$ -- $ 2,996
Oct 10, 2023 $ 0.00268
-1.68%
$ 25,644 $ 3,017
Sep 21, 2023 $ 0.00508
-1.94%
$ 48,617 $ 2,056
Sep 20, 2023 $ 0.00518
+0.25%
$ 49,589 $ 2,097
Sep 16, 2023 $ 0.00953
-0.26%
$ -- $ 4,168
Sep 15, 2023 $ 0.00956
-0.48%
$ 91,613 $ 4,182
Sep 14, 2023 $ 0.0096
+24.12%
$ 92,048 $ 11,919
Download