ACHI INU Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0000147
+0.00%
$14,656 $1
Apr 8, 2025 $0.0000126
+0.00%
$12,557 $0
Mar 25, 2025 $0.0000172
+0.00%
$17,237 $6
Mar 18, 2025 $0.0000132
+0.00%
$13,172 $0
Mar 11, 2025 $0.0000145
+0.00%
$14,493 $25
Mar 4, 2025 $0.0000176
+0.00%
$17,622 $4
Feb 25, 2025 $0.000017
+0.00%
$16,963 $183
Feb 18, 2025 $0.000021
+0.00%
$20,951 $2
Feb 11, 2025 $0.0000313
+0.00%
$31,305 $3
Feb 4, 2025 $0.0000368
+0.00%
$36,781 $14
Oct 29, 2024 $0.0000949
-0.98%
$-- $20
Oct 28, 2024 $0.0000939
-0.54%
$93,827 $551
Oct 27, 2024 $0.0000945
+3.70%
$94,494 $30
Oct 26, 2024 $0.0000914
-2.28%
$91,385 $19
Oct 25, 2024 $0.0000931
-8.50%
$93,111 $16
Oct 24, 2024 $0.000102
-1.55%
$101,583 $2
Oct 23, 2024 $0.000104
-5.98%
$103,557 $1,453
Oct 22, 2024 $0.000117
+7.21%
$116,959 $143
Oct 21, 2024 $0.000109
+3.98%
$109,109 $410
Oct 20, 2024 $0.000106
-9.16%
$105,924 $951
Oct 19, 2024 $0.000116
+26.62%
$116,336 $4,864
Oct 18, 2024 $0.0000913
+7.27%
$91,251 $475
Oct 17, 2024 $0.0000852
-3.88%
$85,178 $228
Oct 16, 2024 $0.0000887
+0.84%
$88,627 $681
Oct 15, 2024 $0.0000879
-10.70%
$87,891 $3,927
Oct 14, 2024 $0.0000988
+27.46%
$98,751 $8,050
Oct 12, 2024 $0.0000836
+0.62%
$-- $239
Oct 11, 2024 $0.0000832
+4.05%
$83,139 $451
Oct 10, 2024 $0.0000605
-0.64%
$-- $971
Oct 9, 2024 $0.000061
-2.97%
$60,960 $342
Oct 8, 2024 $0.0000629
-13.87%
$62,850 $946
Oct 7, 2024 $0.0000732
+5.17%
$73,130 $835
Oct 5, 2024 $0.0000647
-0.34%
$64,709 $439
Oct 4, 2024 $0.000065
+5.39%
$64,936 $375
Oct 3, 2024 $0.0000616
-1.86%
$61,551 $35
Oct 2, 2024 $0.0000628
-12.24%
$62,771 $51
Oct 1, 2024 $0.0000716
+23.73%
$71,596 $936
Sep 30, 2024 $0.0000579
-28.51%
$57,881 $428
Sep 29, 2024 $0.0000809
+0.39%
$80,910 $16
Sep 28, 2024 $0.0000909
-0.53%
$90,913 $63
Sep 27, 2024 $0.0000917
+12.56%
$91,632 $366
Sep 26, 2024 $0.0000815
+3.19%
$81,501 $360
Sep 25, 2024 $0.000079
-7.65%
$78,942 $42
Sep 24, 2024 $0.0000856
+7.23%
$85,530 $36
Sep 23, 2024 $0.0000798
-2.24%
$79,778 $255
Sep 20, 2024 $0.0000744
+3.56%
$74,329 $143
Sep 19, 2024 $0.0000718
-0.53%
$71,773 $63
Sep 18, 2024 $0.0000649
-0.39%
$64,850 $19
Sep 17, 2024 $0.0000651
+0.22%
$65,026 $13
Sep 16, 2024 $0.000065
+1.47%
$64,979 $88
Download