ACHI INU Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000147
+16.72%
$ -- $ 1
Mar 2025 $ 0.0000172
-2.18%
$ -- $ 34
Feb 2025 $ 0.000017
-53.88%
$ -- $ 202
Oct 2024 $ 0.0000949
+63.88%
$ -- $ 27,440
Sep 2024 $ 0.0000579
-19.76%
$ 57,881 $ 4,618
Aug 2024 $ 0.0000857
-51.93%
$ -- $ 16,430
Jul 2024 $ 0.000179
-24.41%
$ 178,432 $ 56,924
Jun 2024 $ 0.000235
-95.91%
$ 234,903 $ 2.63 million
May 2024 $ 0.00565
+920.13%
$ 5.65 million $ 15.49 million
Apr 2024 $ 0.000553
-74.58%
$ 552,754 $ 987,633
Mar 2024 $ 0.00215
-7.22%
$ 2.15 million $ 1.75 million
Download