ACHI INU Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0000147
+0.00%
$-- $1
Apr 7 $0.0000126
+0.00%
$-- $0
Mar 24 $0.0000172
+0.00%
$-- $6
Mar 17 $0.0000132
+0.00%
$-- $0
Mar 10 $0.0000145
+0.00%
$-- $25
Mar 3 $0.0000176
+0.00%
$-- $4
Feb 24 $0.000017
+0.00%
$-- $183
Feb 17 $0.000021
+0.00%
$-- $2
Feb 10 $0.0000313
+0.00%
$-- $3
Feb 3 $0.0000368
+0.00%
$-- $14
Oct 28 $0.0000949
+0.52%
$-- $571
Oct 21 $0.0000914
-12.91%
$94,494 $2,042
Oct 14 $0.000106
+36.72%
$105,924 $19,176
Oct 7 $0.0000836
+20.25%
$-- $3,784
Sep 30 $0.0000647
-20.08%
$-- $2,264
Sep 23 $0.0000909
+11.41%
$80,910 $1,122
Sep 16 $0.0000744
+16.07%
$-- $328
Sep 9 $0.0000678
-1.80%
$64,003 $1,051
Sep 2 $0.000067
-4.70%
$69,018 $1,501
Aug 26 $0.0000703
-25.69%
$70,257 $1,344
Aug 19 $0.0000927
-9.88%
$94,559 $3,176
Aug 12 $0.0000937
+1.24%
$102,778 $6,033
Aug 5 $0.000102
-17.22%
$92,198 $2,305
Jul 29 $0.000131
-14.19%
$122,208 $4,840
Jul 22 $0.000175
-17.80%
$-- $5,293
Jul 15 $0.000253
+53.57%
$212,529 $8,201
Jul 8 $0.000164
+1.03%
$-- $34,419
Jul 1 $0.000176
-25.43%
$162,494 $5,830
Jun 24 $0.000241
-9.35%
$234,903 $12,765
Jun 17 $0.000288
-45.25%
$-- $310,831
Jun 10 $0.000525
+61.94%
$524,620 $645,091
Jun 3 $0.000321
-43.24%
$324,654 $66,411
May 27 $0.0072
-34.65%
$7.2 million $5.25 million
May 20 $0.0148
+879.16%
$11.04 million $5.89 million
May 13 $0.000794
+4.84%
$1.51 million $1.63 million
May 6 $0.000944
+14.88%
$757,053 $2.39 million
Apr 29 $0.00101
+55.19%
$821,237 $327,328
Apr 22 $0.000557
+21.17%
$648,140 $59,607
Apr 15 $0.000585
-24.54%
$458,055 $99,067
Apr 8 $0.000738
-25.53%
$776,143 $172,674
Apr 1 $0.000967
-55.53%
$986,933 $589,986
Mar 25 $0.00137
-63.34%
$2.15 million $929,159
Mar 18 $0.0035
+51.08%
$3.42 million $494,443
Download