ACHI INU Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000147
+0.00%
$ -- $ 1
Apr 7 $ 0.0000126
+0.00%
$ -- $ 0
Mar 24 $ 0.0000172
+0.00%
$ -- $ 6
Mar 17 $ 0.0000132
+0.00%
$ -- $ 0
Mar 10 $ 0.0000145
+0.00%
$ -- $ 25
Mar 3 $ 0.0000176
+0.00%
$ -- $ 4
Feb 24 $ 0.000017
+0.00%
$ -- $ 183
Feb 17 $ 0.000021
+0.00%
$ -- $ 2
Feb 10 $ 0.0000313
+0.00%
$ -- $ 3
Feb 3 $ 0.0000368
+0.00%
$ -- $ 14
Oct 28 $ 0.0000949
+0.52%
$ -- $ 571
Oct 21 $ 0.0000914
-12.91%
$ 94,494 $ 2,042
Oct 14 $ 0.000106
+36.72%
$ 105,924 $ 19,176
Oct 7 $ 0.0000836
+20.25%
$ -- $ 3,784
Sep 30 $ 0.0000647
-20.08%
$ -- $ 2,264
Sep 23 $ 0.0000909
+11.41%
$ 80,910 $ 1,122
Sep 16 $ 0.0000744
+16.07%
$ -- $ 328
Sep 9 $ 0.0000678
-1.80%
$ 64,003 $ 1,051
Sep 2 $ 0.000067
-4.70%
$ 69,018 $ 1,501
Aug 26 $ 0.0000703
-25.69%
$ 70,257 $ 1,344
Aug 19 $ 0.0000927
-9.88%
$ 94,559 $ 3,176
Aug 12 $ 0.0000937
+1.24%
$ 102,778 $ 6,033
Aug 5 $ 0.000102
-17.22%
$ 92,198 $ 2,305
Jul 29 $ 0.000131
-14.19%
$ 122,208 $ 4,840
Jul 22 $ 0.000175
-17.80%
$ -- $ 5,293
Jul 15 $ 0.000253
+53.57%
$ 212,529 $ 8,201
Jul 8 $ 0.000164
+1.03%
$ -- $ 34,419
Jul 1 $ 0.000176
-25.43%
$ 162,494 $ 5,830
Jun 24 $ 0.000241
-9.35%
$ 234,903 $ 12,765
Jun 17 $ 0.000288
-45.25%
$ -- $ 310,831
Jun 10 $ 0.000525
+61.94%
$ 524,620 $ 645,091
Jun 3 $ 0.000321
-43.24%
$ 324,654 $ 66,411
May 27 $ 0.0072
-34.65%
$ 7.2 million $ 5.25 million
May 20 $ 0.0148
+879.16%
$ 11.04 million $ 5.89 million
May 13 $ 0.000794
+4.84%
$ 1.51 million $ 1.63 million
May 6 $ 0.000944
+14.88%
$ 757,053 $ 2.39 million
Apr 29 $ 0.00101
+55.19%
$ 821,237 $ 327,328
Apr 22 $ 0.000557
+21.17%
$ 648,140 $ 59,607
Apr 15 $ 0.000585
-24.54%
$ 458,055 $ 99,067
Apr 8 $ 0.000738
-25.53%
$ 776,143 $ 172,674
Apr 1 $ 0.000967
-55.53%
$ 986,933 $ 589,986
Mar 25 $ 0.00137
-63.34%
$ 2.15 million $ 929,159
Mar 18 $ 0.0035
+51.08%
$ 3.42 million $ 494,443
Download