ACHI INU Historical Data

ACHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.000166
-3.47%
$166,135 $55
Jul 23, 2024 $0.000172
-0.63%
$172,126 $354
Jul 22, 2024 $0.000174
-18.16%
$174,086 $954
Jul 21, 2024 $0.000213
-15.80%
$212,529 $852
Jul 20, 2024 $0.000253
-4.03%
$252,836 $868
Jul 19, 2024 $0.000263
+12.23%
$263,390 $2,051
Jul 18, 2024 $0.000235
+3.19%
$234,466 $3,085
Jul 17, 2024 $0.000164
-3.44%
$163,637 $946
Jul 16, 2024 $0.00017
+2.90%
$169,902 $268
Jul 15, 2024 $0.000166
+0.49%
$165,444 $983
Jul 12, 2024 $0.000164
-1.82%
$-- $15,275
Jul 11, 2024 $0.000167
+0.21%
$167,201 $18,116
Jul 10, 2024 $0.000168
-8.44%
$167,495 $304
Jul 9, 2024 $0.000178
+6.43%
$177,904 $72
Jul 8, 2024 $0.000167
+2.77%
$166,989 $652
Jul 7, 2024 $0.000163
-7.94%
$162,494 $218
Jul 6, 2024 $0.000176
+9.00%
$176,029 $209
Jul 5, 2024 $0.000162
-8.05%
$162,156 $384
Jul 4, 2024 $0.000186
-5.40%
$185,957 $352
Jul 3, 2024 $0.000197
-9.22%
$196,811 $685
Jul 2, 2024 $0.000218
+17.72%
$218,126 $2,561
Jul 1, 2024 $0.000185
-21.58%
$185,341 $1,639
Jun 30, 2024 $0.000235
-2.17%
$234,903 $1,986
Jun 29, 2024 $0.000241
+5.45%
$240,572 $2,034
Jun 28, 2024 $0.000227
-10.06%
$226,929 $1,919
Jun 27, 2024 $0.000252
+12.96%
$252,202 $2,132
Jun 26, 2024 $0.000222
-4.37%
$221,902 $1,902
Jun 25, 2024 $0.000232
-12.69%
$231,723 $4,778
Jun 20, 2024 $0.000288
+0.47%
$-- $2,174
Jun 19, 2024 $0.000286
-45.38%
$286,312 $2,163
Jun 18, 2024 $0.000524
+1.12%
$524,249 $154,085
Jun 17, 2024 $0.000519
-1.32%
$518,549 $152,409
Jun 16, 2024 $0.000525
-0.16%
$524,620 $154,194
Jun 15, 2024 $0.000525
+0.88%
$524,745 $154,230
Jun 14, 2024 $0.00052
+2.40%
$519,908 $152,808
Jun 13, 2024 $0.000508
-4.09%
$507,436 $154,122
Jun 12, 2024 $0.000529
+62.33%
$528,508 $125,122
Jun 11, 2024 $0.000324
-8.53%
$324,146 $52,350
Jun 10, 2024 $0.000355
+9.45%
$354,654 $6,459
Jun 9, 2024 $0.000325
-0.99%
$324,654 $2,240
Jun 8, 2024 $0.000321
-10.37%
$320,805 $12,904
Jun 7, 2024 $0.000366
-12.83%
$366,168 $13,414
Jun 6, 2024 $0.000419
-4.82%
$419,277 $11,813
Jun 5, 2024 $0.00044
-4.87%
$439,464 $9,378
Jun 4, 2024 $0.000461
-4.81%
$461,235 $11,225
Jun 3, 2024 $0.000484
-14.46%
$483,422 $7,676
Jun 2, 2024 $0.0072
+33.79%
$7.2 million $898,768
Jun 1, 2024 $0.00529
-7.99%
$5.28 million $536,948
May 31, 2024 $0.00565
-6.44%
$5.65 million $372,975
May 30, 2024 $0.00613
-27.90%
$6.13 million $526,774