ACHI INU Historical Data

ACHI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00852
+1.86%
$8.51 million $455,410
May 28, 2024 $0.00835
+4.30%
$8.35 million $659,635
May 27, 2024 $0.00801
-27.33%
$8 million $1.8 million
May 26, 2024 $0.011
-25.71%
$11.04 million $1.2 million
May 25, 2024 $0.0148
+92.89%
$14.82 million $1.05 million
May 24, 2024 $0.00797
-14.39%
$7.96 million $578,523
May 23, 2024 $0.00935
+14.69%
$9.34 million $984,698
May 22, 2024 $0.00865
+74.09%
$8.64 million $1.52 million
May 21, 2024 $0.00497
+55.66%
$4.96 million $1.04 million
May 20, 2024 $0.00319
+110.96%
$3.19 million $718,387
May 19, 2024 $0.00151
+90.56%
$1.51 million $98,864
May 18, 2024 $0.000794
-10.61%
$793,571 $173,211
May 17, 2024 $0.00089
+6.65%
$889,676 $257,853
May 16, 2024 $0.000834
-36.77%
$833,975 $397,313
May 15, 2024 $0.00132
+64.28%
$1.32 million $219,458
May 14, 2024 $0.000802
+5.51%
$802,109 $16,662
May 13, 2024 $0.00124
+63.38%
$1.24 million $568,117
May 12, 2024 $0.000757
-20.32%
$757,053 $78,543
May 11, 2024 $0.000944
-32.34%
$944,137 $135,691
May 10, 2024 $0.00145
+35.55%
$1.45 million $1.98 million
May 9, 2024 $0.00107
+21.73%
$1.07 million $39,476
May 8, 2024 $0.00088
-2.68%
$879,820 $79,111
May 7, 2024 $0.000907
-17.10%
$906,929 $82,525
May 6, 2024 $0.0011
+33.38%
$1.1 million $75,380
May 5, 2024 $0.000822
-18.66%
$821,237 $76,170
May 4, 2024 $0.00101
-46.63%
$1.01 million $188,061
May 3, 2024 $0.00187
+98.57%
$1.87 million $89,169
May 2, 2024 $0.000947
+56.40%
$946,670 $29,305
May 1, 2024 $0.000573
+3.32%
$604,730 $1,250
Apr 30, 2024 $0.000553
-9.34%
$552,754 $4,613
Apr 29, 2024 $0.000611
-6.03%
$610,354 $14,931
Apr 28, 2024 $0.000648
+16.81%
$648,140 $3,680
Apr 27, 2024 $0.000557
+9.94%
$556,839 $2,732
Apr 26, 2024 $0.000508
-26.37%
$507,360 $5,015
Apr 25, 2024 $0.00069
-3.79%
$689,553 $4,153
Apr 24, 2024 $0.000717
+41.59%
$716,632 $15,060
Apr 23, 2024 $0.000508
+12.99%
$507,513 $11,670
Apr 22, 2024 $0.000452
-1.61%
$452,154 $20,976
Apr 21, 2024 $0.000458
-21.67%
$458,055 $17,831
Apr 20, 2024 $0.000585
-5.23%
$585,264 $1,989
Apr 19, 2024 $0.000616
+4.46%
$615,760 $11,685
Apr 18, 2024 $0.000586
+7.00%
$586,235 $6,328
Apr 17, 2024 $0.000549
-11.94%
$549,131 $16,880
Apr 16, 2024 $0.000625
-6.39%
$624,440 $30,782
Apr 15, 2024 $0.000666
-14.19%
$665,529 $31,403
Apr 14, 2024 $0.000776
+5.58%
$776,143 $14,828
Apr 13, 2024 $0.000738
-8.12%
$737,504 $33,507
Apr 12, 2024 $0.000803
+5.75%
$803,149 $42,223
Apr 11, 2024 $0.000766
-11.00%
$765,257 $14,449
Apr 10, 2024 $0.000859
-12.32%
$858,441 $22,118