ACHI INU Historical Data

ACHI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00852
+1.86%
$ 8.51 million $ 455,410
May 28, 2024 $ 0.00835
+4.30%
$ 8.35 million $ 659,635
May 27, 2024 $ 0.00801
-27.33%
$ 8 million $ 1.8 million
May 26, 2024 $ 0.011
-25.71%
$ 11.04 million $ 1.2 million
May 25, 2024 $ 0.0148
+92.89%
$ 14.82 million $ 1.05 million
May 24, 2024 $ 0.00797
-14.39%
$ 7.96 million $ 578,523
May 23, 2024 $ 0.00935
+14.69%
$ 9.34 million $ 984,698
May 22, 2024 $ 0.00865
+74.09%
$ 8.64 million $ 1.52 million
May 21, 2024 $ 0.00497
+55.66%
$ 4.96 million $ 1.04 million
May 20, 2024 $ 0.00319
+110.96%
$ 3.19 million $ 718,387
May 19, 2024 $ 0.00151
+90.56%
$ 1.51 million $ 98,864
May 18, 2024 $ 0.000794
-10.61%
$ 793,571 $ 173,211
May 17, 2024 $ 0.00089
+6.65%
$ 889,676 $ 257,853
May 16, 2024 $ 0.000834
-36.77%
$ 833,975 $ 397,313
May 15, 2024 $ 0.00132
+64.28%
$ 1.32 million $ 219,458
May 14, 2024 $ 0.000802
+5.51%
$ 802,109 $ 16,662
May 13, 2024 $ 0.00124
+63.38%
$ 1.24 million $ 568,117
May 12, 2024 $ 0.000757
-20.32%
$ 757,053 $ 78,543
May 11, 2024 $ 0.000944
-32.34%
$ 944,137 $ 135,691
May 10, 2024 $ 0.00145
+35.55%
$ 1.45 million $ 1.98 million
May 9, 2024 $ 0.00107
+21.73%
$ 1.07 million $ 39,476
May 8, 2024 $ 0.00088
-2.68%
$ 879,820 $ 79,111
May 7, 2024 $ 0.000907
-17.10%
$ 906,929 $ 82,525
May 6, 2024 $ 0.0011
+33.38%
$ 1.1 million $ 75,380
May 5, 2024 $ 0.000822
-18.66%
$ 821,237 $ 76,170
May 4, 2024 $ 0.00101
-46.63%
$ 1.01 million $ 188,061
May 3, 2024 $ 0.00187
+98.57%
$ 1.87 million $ 89,169
May 2, 2024 $ 0.000947
+56.40%
$ 946,670 $ 29,305
May 1, 2024 $ 0.000573
+3.32%
$ 604,730 $ 1,250
Apr 30, 2024 $ 0.000553
-9.34%
$ 552,754 $ 4,613
Apr 29, 2024 $ 0.000611
-6.03%
$ 610,354 $ 14,931
Apr 28, 2024 $ 0.000648
+16.81%
$ 648,140 $ 3,680
Apr 27, 2024 $ 0.000557
+9.94%
$ 556,839 $ 2,732
Apr 26, 2024 $ 0.000508
-26.37%
$ 507,360 $ 5,015
Apr 25, 2024 $ 0.00069
-3.79%
$ 689,553 $ 4,153
Apr 24, 2024 $ 0.000717
+41.59%
$ 716,632 $ 15,060
Apr 23, 2024 $ 0.000508
+12.99%
$ 507,513 $ 11,670
Apr 22, 2024 $ 0.000452
-1.61%
$ 452,154 $ 20,976
Apr 21, 2024 $ 0.000458
-21.67%
$ 458,055 $ 17,831
Apr 20, 2024 $ 0.000585
-5.23%
$ 585,264 $ 1,989
Apr 19, 2024 $ 0.000616
+4.46%
$ 615,760 $ 11,685
Apr 18, 2024 $ 0.000586
+7.00%
$ 586,235 $ 6,328
Apr 17, 2024 $ 0.000549
-11.94%
$ 549,131 $ 16,880
Apr 16, 2024 $ 0.000625
-6.39%
$ 624,440 $ 30,782
Apr 15, 2024 $ 0.000666
-14.19%
$ 665,529 $ 31,403
Apr 14, 2024 $ 0.000776
+5.58%
$ 776,143 $ 14,828
Apr 13, 2024 $ 0.000738
-8.12%
$ 737,504 $ 33,507
Apr 12, 2024 $ 0.000803
+5.75%
$ 803,149 $ 42,223
Apr 11, 2024 $ 0.000766
-11.00%
$ 765,257 $ 14,449
Apr 10, 2024 $ 0.000859
-12.32%
$ 858,441 $ 22,118