ACHI INU Historical Data

ACHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000981
-16.90%
$ 980,748 $ 30,967
Apr 8, 2024 $ 0.00118
+19.26%
$ 1.18 million $ 29,410
Apr 7, 2024 $ 0.000987
+2.20%
$ 986,933 $ 10,416
Apr 6, 2024 $ 0.000967
-10.28%
$ 967,114 $ 66,770
Apr 5, 2024 $ 0.00108
+6.36%
$ 1.08 million $ 78,892
Apr 4, 2024 $ 0.00101
-13.23%
$ 1.01 million $ 79,278
Apr 3, 2024 $ 0.00117
-30.56%
$ 1.17 million $ 198,796
Apr 2, 2024 $ 0.00169
+24.59%
$ 1.69 million $ 78,113
Apr 1, 2024 $ 0.00135
-37.72%
$ 1.35 million $ 88,137
Mar 31, 2024 $ 0.00215
+59.75%
$ 2.15 million $ 103,907
Mar 30, 2024 $ 0.00137
-18.63%
$ 1.37 million $ 134,363
Mar 29, 2024 $ 0.00172
-32.05%
$ 1.72 million $ 246,165
Mar 28, 2024 $ 0.00254
+14.14%
$ 2.54 million $ 152,540
Mar 27, 2024 $ 0.00223
-22.94%
$ 2.23 million $ 101,462
Mar 26, 2024 $ 0.00278
+1.92%
$ 2.78 million $ 186,482
Mar 25, 2024 $ 0.00273
-26.89%
$ 2.73 million $ 108,147
Mar 24, 2024 $ 0.00342
-2.23%
$ 3.42 million $ 225,625
Mar 23, 2024 $ 0.0035
+102.95%
$ 3.5 million $ 294,897
Mar 22, 2024 $ 0.00171
-17.71%
$ 1.71 million $ 90,717
Mar 21, 2024 $ 0.00198
-14.76%
$ 1.97 million $ 108,829
Download