ACHI INU Historical Data

ACHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.000981
-16.90%
$980,748 $30,967
Apr 8, 2024 $0.00118
+19.26%
$1.18 million $29,410
Apr 7, 2024 $0.000987
+2.20%
$986,933 $10,416
Apr 6, 2024 $0.000967
-10.28%
$967,114 $66,770
Apr 5, 2024 $0.00108
+6.36%
$1.08 million $78,892
Apr 4, 2024 $0.00101
-13.23%
$1.01 million $79,278
Apr 3, 2024 $0.00117
-30.56%
$1.17 million $198,796
Apr 2, 2024 $0.00169
+24.59%
$1.69 million $78,113
Apr 1, 2024 $0.00135
-37.72%
$1.35 million $88,137
Mar 31, 2024 $0.00215
+59.75%
$2.15 million $103,907
Mar 30, 2024 $0.00137
-18.63%
$1.37 million $134,363
Mar 29, 2024 $0.00172
-32.05%
$1.72 million $246,165
Mar 28, 2024 $0.00254
+14.14%
$2.54 million $152,540
Mar 27, 2024 $0.00223
-22.94%
$2.23 million $101,462
Mar 26, 2024 $0.00278
+1.92%
$2.78 million $186,482
Mar 25, 2024 $0.00273
-26.89%
$2.73 million $108,147
Mar 24, 2024 $0.00342
-2.23%
$3.42 million $225,625
Mar 23, 2024 $0.0035
+102.95%
$3.5 million $294,897
Mar 22, 2024 $0.00171
-17.71%
$1.71 million $90,717
Mar 21, 2024 $0.00198
-14.76%
$1.97 million $108,829
Download